Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchmark Corp (NY: TMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 53.00 53.01 52.61 52.83 449,900 -0.27(-0.51%)
Sep 29, 2005 52.61 53.25 52.45 53.10 257,800 +0.41(+0.78%)
Sep 28, 2005 52.73 52.87 52.50 52.69 265,600 +0.10(+0.19%)
Sep 27, 2005 52.72 52.87 52.41 52.59 267,100 -0.06(-0.11%)
Sep 26, 2005 52.78 53.10 52.48 52.65 320,300 -0.03(-0.06%)
Sep 23, 2005 52.68 53.11 52.59 52.68 420,600 +0.10(+0.19%)
Sep 22, 2005 52.30 52.63 51.86 52.58 679,000 +0.27(+0.52%)
Sep 21, 2005 52.64 52.81 52.30 52.31 405,400 -0.47(-0.89%)
Sep 20, 2005 52.85 53.34 52.70 52.78 525,200 -0.06(-0.11%)
Sep 19, 2005 53.03 53.03 52.66 52.84 225,800 -0.06(-0.11%)
Sep 16, 2005 52.75 52.96 52.64 52.90 545,900 +0.10(+0.19%)
Sep 15, 2005 52.74 52.97 52.67 52.80 437,900 +0.11(+0.21%)
Sep 14, 2005 52.64 52.86 52.52 52.69 541,300 +0.11(+0.21%)
Sep 13, 2005 53.28 53.28 52.57 52.58 586,000 -0.48(-0.90%)
Sep 12, 2005 52.76 53.30 52.70 53.06 664,100 +0.31(+0.59%)
Sep 09, 2005 52.68 52.91 52.65 52.75 599,500 +0.07(+0.13%)
Sep 08, 2005 52.61 52.94 52.35 52.68 538,500 -0.17(-0.32%)
Sep 07, 2005 52.73 52.94 52.59 52.85 835,400 +0.08(+0.15%)
Sep 06, 2005 52.75 52.85 52.58 52.77 458,300 +0.08(+0.15%)
Sep 02, 2005 52.75 52.89 52.43 52.69 353,200 -0.05(-0.09%)
Sep 01, 2005 52.62 52.90 52.34 52.74 621,300 +0.00(+0.00%)
Aug 31, 2005 52.74 52.89 52.30 52.74 658,100 +0.00(+0.00%)
Aug 30, 2005 53.17 53.17 52.40 52.74 816,800 -0.44(-0.83%)
Aug 29, 2005 53.26 53.38 52.93 53.18 958,500 +0.62(+1.18%)
Aug 26, 2005 52.55 52.84 52.49 52.56 501,700 -0.12(-0.23%)
Aug 25, 2005 52.54 52.69 52.31 52.68 393,200 +0.08(+0.15%)
Aug 24, 2005 52.69 52.84 52.53 52.60 523,700 -0.11(-0.21%)
Aug 23, 2005 52.85 52.86 52.45 52.71 443,400 -0.15(-0.28%)
Aug 22, 2005 52.54 53.12 52.47 52.86 844,800 +0.24(+0.46%)
Aug 19, 2005 52.60 52.70 52.21 52.62 430,200 +0.27(+0.52%)
Aug 18, 2005 52.00 52.39 51.75 52.35 612,100 +0.45(+0.87%)
Aug 17, 2005 51.55 52.24 51.29 51.90 652,300 +0.20(+0.39%)
Aug 16, 2005 51.81 51.94 51.56 51.70 452,000 -0.10(-0.19%)
Aug 15, 2005 51.03 51.93 50.99 51.80 356,600 +0.69(+1.35%)
Aug 12, 2005 51.10 51.30 50.91 51.11 164,400 -0.09(-0.18%)
Aug 11, 2005 50.90 51.30 50.90 51.20 244,900 +0.30(+0.59%)
Aug 10, 2005 51.24 51.43 50.90 50.90 637,500 -0.09(-0.18%)
Aug 09, 2005 51.45 51.48 50.88 50.99 447,300 -0.21(-0.41%)
Aug 08, 2005 51.21 51.33 50.91 51.20 478,300 +0.19(+0.37%)
Aug 05, 2005 51.50 51.51 50.80 51.01 480,800 -0.54(-1.05%)
Aug 04, 2005 52.10 52.10 51.50 51.55 716,400 -0.76(-1.45%)
Aug 03, 2005 52.03 52.41 51.97 52.31 376,100 +0.29(+0.56%)
Aug 02, 2005 51.90 52.20 51.85 52.02 536,100 -0.01(-0.02%)
Aug 01, 2005 52.29 52.34 51.63 52.03 423,300 -0.24(-0.46%)
Jul 29, 2005 52.70 52.78 52.23 52.27 371,900 -0.42(-0.80%)
Jul 28, 2005 52.84 52.90 52.50 52.69 257,200 +0.10(+0.19%)
Jul 27, 2005 52.42 52.68 52.30 52.59 426,300 +0.32(+0.61%)
Jul 26, 2005 52.17 52.27 51.90 52.27 614,300 +0.11(+0.21%)
Jul 25, 2005 52.00 52.31 51.95 52.16 631,400 +0.15(+0.29%)
Jul 22, 2005 51.23 52.17 50.67 52.01 793,400 +0.73(+1.42%)
Jul 21, 2005 52.30 52.31 50.78 51.28 1,389,500 -1.76(-3.32%)
Jul 20, 2005 53.00 53.13 52.54 53.04 408,700 +0.16(+0.30%)
Jul 19, 2005 53.19 53.34 52.83 52.88 405,500 -0.11(-0.21%)
Jul 18, 2005 52.55 53.17 52.50 52.99 350,500 -0.05(-0.09%)
Jul 15, 2005 53.00 53.12 52.80 53.04 285,500 -0.02(-0.04%)
Jul 14, 2005 52.95 53.42 52.87 53.06 309,900 +0.17(+0.32%)
Jul 13, 2005 52.90 53.19 52.70 52.89 322,400 -0.26(-0.49%)
Jul 12, 2005 52.90 53.19 52.90 53.15 496,500 +0.15(+0.28%)
Jul 11, 2005 52.91 53.11 52.70 53.00 699,100 +0.21(+0.40%)
Jul 08, 2005 52.73 53.00 52.53 52.79 406,400 +0.06(+0.11%)
Jul 07, 2005 52.55 52.81 51.99 52.73 593,800 +0.02(+0.04%)
Jul 06, 2005 52.70 53.00 52.46 52.71 512,900 -0.31(-0.58%)
Jul 05, 2005 52.13 53.12 52.00 53.02 445,500 +0.69(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.