Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

43.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.214 9.597 9.212 9.502 53,042 +0.05(+0.53%)
Sep 29, 2010 9.323 9.478 9.321 9.452 33,602 +0.05(+0.48%)
Sep 28, 2010 9.413 9.413 9.283 9.407 47,627 -0.06(-0.58%)
Sep 27, 2010 9.419 9.515 9.419 9.462 26,276 +0.01(+0.11%)
Sep 24, 2010 9.390 9.515 9.270 9.452 44,720 +0.17(+1.85%)
Sep 23, 2010 9.300 9.407 9.161 9.280 85,315 +0.04(+0.44%)
Sep 22, 2010 9.446 9.484 9.239 9.239 33,900 -0.26(-2.69%)
Sep 21, 2010 9.354 9.591 9.290 9.495 68,847 +0.19(+2.00%)
Sep 20, 2010 9.180 9.376 9.180 9.309 27,068 +0.11(+1.20%)
Sep 17, 2010 9.198 9.206 9.077 9.198 26,760 +0.07(+0.81%)
Sep 15, 2010 9.163 9.208 9.104 9.124 53,218 +0.02(+0.18%)
Sep 14, 2010 9.036 9.198 9.036 9.108 29,585 +0.01(+0.14%)
Sep 13, 2010 8.983 9.128 8.983 9.096 65,128 +0.14(+1.53%)
Sep 10, 2010 9.075 9.101 8.946 8.959 59,112 -0.04(-0.44%)
Sep 09, 2010 8.952 9.034 8.893 8.998 36,666 +0.15(+1.70%)
Sep 08, 2010 8.862 8.987 8.803 8.848 14,660 +0.07(+0.74%)
Sep 07, 2010 8.901 8.901 8.783 8.783 30,333 -0.08(-0.88%)
Sep 03, 2010 8.764 8.974 8.764 8.860 22,098 +0.18(+2.10%)
Sep 02, 2010 8.560 8.697 8.560 8.678 33,602 +0.12(+1.46%)
Sep 01, 2010 8.390 8.553 8.390 8.553 46,802 +0.22(+2.58%)
Aug 31, 2010 8.351 8.457 8.338 8.338 46,284 -0.08(-0.99%)
Aug 30, 2010 8.459 8.529 8.418 8.421 16,801 -0.04(-0.45%)
Aug 27, 2010 8.459 8.504 8.367 8.459 20,749 +0.05(+0.58%)
Aug 26, 2010 8.427 8.529 8.410 8.410 37,008 +0.00(+0.05%)
Aug 25, 2010 8.345 8.408 8.281 8.406 30,367 +0.00(+0.00%)
Aug 24, 2010 8.515 8.519 8.398 8.406 54,119 -0.14(-1.59%)
Aug 23, 2010 8.565 8.565 8.471 8.542 15,370 +0.04(+0.44%)
Aug 20, 2010 8.582 8.582 8.420 8.505 38,283 -0.11(-1.24%)
Aug 19, 2010 8.713 8.713 8.582 8.612 51,447 -0.13(-1.50%)
Aug 18, 2010 8.672 8.743 8.672 8.743 15,400 +0.11(+1.31%)
Aug 17, 2010 8.624 8.721 8.624 8.630 25,530 +0.01(+0.09%)
Aug 16, 2010 8.662 8.662 8.584 8.622 19,649 -0.08(-0.90%)
Aug 13, 2010 8.700 8.761 8.649 8.700 18,489 -0.00(-0.03%)
Aug 12, 2010 8.773 8.793 8.646 8.703 49,235 -0.10(-1.15%)
Aug 11, 2010 8.904 8.945 8.727 8.803 72,202 -0.21(-2.33%)
Aug 10, 2010 9.015 9.015 8.864 9.013 56,326 +0.08(+0.86%)
Aug 09, 2010 8.924 8.937 8.864 8.937 31,108 +0.05(+0.59%)
Aug 06, 2010 8.884 8.896 8.816 8.884 26,928 +0.02(+0.25%)
Aug 05, 2010 8.836 8.894 8.797 8.862 38,173 +0.01(+0.07%)
Aug 04, 2010 8.900 8.900 8.795 8.856 39,458 +0.08(+0.87%)
Aug 03, 2010 8.924 8.924 8.757 8.779 45,085 -0.07(-0.84%)
Aug 02, 2010 8.864 8.872 8.666 8.854 57,481 +0.17(+1.97%)
Jul 30, 2010 8.682 8.751 8.571 8.682 41,729 +0.10(+1.15%)
Jul 29, 2010 8.783 8.844 8.584 8.584 62,077 -0.14(-1.60%)
Jul 28, 2010 8.961 8.961 8.723 8.723 58,691 -0.19(-2.09%)
Jul 27, 2010 9.066 9.066 8.854 8.909 38,069 -0.05(-0.56%)
Jul 26, 2010 8.763 9.029 8.763 8.959 28,867 +0.16(+1.81%)
Jul 23, 2010 8.753 8.824 8.632 8.799 33,508 +0.11(+1.23%)
Jul 22, 2010 8.529 8.697 8.529 8.692 90,469 +0.22(+2.64%)
Jul 21, 2010 8.586 8.592 8.459 8.469 22,411 -0.06(-0.69%)
Jul 20, 2010 8.334 8.535 8.309 8.527 54,521 +0.15(+1.73%)
Jul 19, 2010 8.402 8.428 8.283 8.382 63,183 +0.04(+0.48%)
Jul 16, 2010 8.342 8.549 8.317 8.342 41,724 -0.25(-2.91%)
Jul 15, 2010 8.602 8.662 8.529 8.592 61,661 -0.05(-0.57%)
Jul 14, 2010 8.692 8.692 8.573 8.641 28,168 -0.02(-0.24%)
Jul 13, 2010 8.481 8.662 8.481 8.662 118,022 +0.20(+2.35%)
Jul 12, 2010 8.549 8.557 8.396 8.463 45,437 -0.02(-0.28%)
Jul 09, 2010 8.487 8.559 8.438 8.487 25,406 -0.01(-0.14%)
Jul 08, 2010 10.10 8.503 8.368 8.499 27,979 +0.13(+1.54%)
Jul 07, 2010 8.194 8.412 8.194 8.370 67,864 +0.16(+1.92%)
Jul 06, 2010 8.461 8.519 8.212 8.212 35,387 -0.23(-2.75%)
Jul 02, 2010 8.444 8.444 8.254 8.444 24,771 +0.11(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.