Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.020 -0.020 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.399 5.414 5.385 5.385 97,738 -0.01(-0.13%)
Sep 28, 2017 5.371 5.392 5.342 5.392 130,404 +0.02(+0.40%)
Sep 27, 2017 5.399 5.399 5.328 5.371 254,794 -0.04(-0.79%)
Sep 26, 2017 5.399 5.428 5.399 5.414 302,327 +0.02(+0.40%)
Sep 25, 2017 5.385 5.392 5.371 5.392 102,694 +0.04(+0.66%)
Sep 22, 2017 5.378 5.385 5.357 5.357 115,851 -0.01(-0.27%)
Sep 21, 2017 5.385 5.392 5.342 5.371 174,065 +0.00(+0.05%)
Sep 20, 2017 5.425 5.436 5.368 5.368 188,247 -0.06(-1.05%)
Sep 19, 2017 5.432 5.446 5.425 5.425 117,859 -0.01(-0.13%)
Sep 18, 2017 5.475 5.475 5.425 5.432 104,407 -0.04(-0.78%)
Sep 15, 2017 5.460 5.475 5.453 5.475 103,307 +0.01(+0.26%)
Sep 14, 2017 5.453 5.460 5.435 5.460 142,011 +0.01(+0.13%)
Sep 13, 2017 5.432 5.453 5.418 5.453 288,805 +0.03(+0.52%)
Sep 12, 2017 5.425 5.432 5.411 5.425 121,916 +0.00(+0.00%)
Sep 11, 2017 5.404 5.425 5.400 5.425 140,630 +0.00(+0.00%)
Sep 08, 2017 5.425 5.425 5.404 5.425 199,369 +0.00(+0.00%)
Sep 07, 2017 5.418 5.425 5.411 5.425 124,359 +0.01(+0.13%)
Sep 06, 2017 5.397 5.418 5.392 5.418 129,017 +0.02(+0.39%)
Sep 05, 2017 5.397 5.404 5.375 5.397 179,730 +0.01(+0.26%)
Sep 01, 2017 5.382 5.398 5.382 5.382 241,612 -0.01(-0.13%)
Aug 31, 2017 5.389 5.411 5.382 5.389 152,281 -0.02(-0.39%)
Aug 30, 2017 5.375 5.411 5.375 5.411 175,547 +0.03(+0.53%)
Aug 29, 2017 5.375 5.404 5.375 5.382 154,417 +0.00(+0.00%)
Aug 28, 2017 5.354 5.389 5.347 5.382 153,172 +0.02(+0.40%)
Aug 25, 2017 5.368 5.375 5.347 5.361 170,713 -0.01(-0.13%)
Aug 24, 2017 5.389 5.389 5.368 5.368 133,267 -0.02(-0.39%)
Aug 23, 2017 5.368 5.389 5.368 5.389 90,686 +0.02(+0.40%)
Aug 22, 2017 5.389 5.397 5.361 5.368 156,451 -0.02(-0.35%)
Aug 21, 2017 5.366 5.387 5.359 5.387 113,396 +0.03(+0.53%)
Aug 18, 2017 5.359 5.359 5.337 5.359 111,992 -0.01(-0.13%)
Aug 17, 2017 5.351 5.373 5.337 5.366 102,282 +0.01(+0.13%)
Aug 16, 2017 5.330 5.359 5.316 5.359 156,245 +0.03(+0.53%)
Aug 15, 2017 5.344 5.344 5.313 5.330 153,283 -0.01(-0.26%)
Aug 14, 2017 5.366 5.366 5.337 5.344 76,365 -0.01(-0.13%)
Aug 11, 2017 5.267 5.351 5.267 5.351 379,355 +0.03(+0.53%)
Aug 10, 2017 5.344 5.344 5.309 5.323 164,537 -0.03(-0.53%)
Aug 09, 2017 5.359 5.366 5.316 5.351 189,776 +0.00(+0.00%)
Aug 08, 2017 5.344 5.366 5.337 5.351 119,295 +0.01(+0.26%)
Aug 07, 2017 5.351 5.373 5.337 5.337 62,855 -0.01(-0.26%)
Aug 04, 2017 5.373 5.383 5.330 5.351 253,466 -0.02(-0.39%)
Aug 03, 2017 5.387 5.401 5.373 5.373 81,843 -0.02(-0.39%)
Aug 02, 2017 5.387 5.408 5.373 5.394 138,846 +0.00(+0.00%)
Aug 01, 2017 5.380 5.394 5.344 5.394 234,511 +0.01(+0.26%)
Jul 31, 2017 5.380 5.380 5.337 5.380 218,109 +0.02(+0.40%)
Jul 28, 2017 5.337 5.366 5.330 5.359 100,346 +0.02(+0.40%)
Jul 27, 2017 5.344 5.344 5.323 5.337 154,696 -0.01(-0.13%)
Jul 26, 2017 5.309 5.344 5.309 5.344 202,248 +0.04(+0.67%)
Jul 25, 2017 5.344 5.344 5.309 5.309 311,834 -0.03(-0.53%)
Jul 24, 2017 5.359 5.359 5.337 5.337 169,657 -0.02(-0.40%)
Jul 21, 2017 5.344 5.359 5.330 5.359 119,541 +0.01(+0.26%)
Jul 20, 2017 5.337 5.359 5.323 5.344 138,299 +0.00(+0.05%)
Jul 19, 2017 5.335 5.349 5.300 5.342 178,312 +0.01(+0.26%)
Jul 18, 2017 5.307 5.342 5.307 5.328 79,199 +0.01(+0.26%)
Jul 17, 2017 5.335 5.342 5.282 5.314 129,386 -0.01(-0.13%)
Jul 14, 2017 5.335 5.349 5.321 5.321 198,657 -0.00(-0.00%)
Jul 13, 2017 5.293 5.335 5.293 5.321 223,612 +0.02(+0.40%)
Jul 12, 2017 5.286 5.321 5.286 5.300 164,117 +0.03(+0.53%)
Jul 11, 2017 5.286 5.286 5.265 5.272 124,234 -0.01(-0.13%)
Jul 10, 2017 5.265 5.293 5.265 5.279 137,482 +0.02(+0.40%)
Jul 07, 2017 5.265 5.286 5.243 5.257 263,427 +0.00(+0.00%)
Jul 06, 2017 5.272 5.286 5.257 5.257 139,134 -0.03(-0.53%)
Jul 05, 2017 5.293 5.300 5.279 5.286 100,740 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.