Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.350 2.410 2.290 2.360 543,600 -0.04(-1.67%)
Sep 29, 2003 2.400 2.480 2.330 2.400 278,000 -0.01(-0.41%)
Sep 26, 2003 2.330 2.450 2.300 2.410 469,400 +0.01(+0.42%)
Sep 25, 2003 2.610 2.610 2.400 2.400 739,500 -0.26(-9.77%)
Sep 24, 2003 2.470 2.730 2.470 2.660 1,467,800 +0.19(+7.69%)
Sep 23, 2003 2.390 2.490 2.430 2.470 171,500 +0.08(+3.35%)
Sep 22, 2003 2.400 2.510 2.350 2.390 259,800 -0.08(-3.24%)
Sep 19, 2003 2.400 2.500 2.400 2.470 253,200 +0.03(+1.23%)
Sep 18, 2003 2.380 2.510 2.380 2.440 294,400 +0.04(+1.67%)
Sep 17, 2003 2.360 2.480 2.340 2.400 443,200 +0.04(+1.69%)
Sep 16, 2003 2.320 2.470 2.320 2.360 605,000 +0.05(+2.16%)
Sep 15, 2003 2.280 2.310 2.180 2.310 328,900 +0.03(+1.32%)
Sep 12, 2003 2.230 2.300 2.150 2.280 390,600 +0.01(+0.44%)
Sep 11, 2003 2.280 2.320 2.230 2.270 557,100 +0.02(+0.89%)
Sep 10, 2003 2.210 2.330 2.200 2.250 250,100 +0.00(+0.00%)
Sep 09, 2003 2.250 2.280 2.210 2.250 939,300 -0.02(-0.88%)
Sep 08, 2003 2.260 2.340 2.240 2.270 1,092,700 +0.02(+0.89%)
Sep 05, 2003 2.290 2.300 2.250 2.250 366,900 -0.05(-2.17%)
Sep 04, 2003 2.300 2.320 2.280 2.300 440,900 +0.00(+0.00%)
Sep 03, 2003 2.320 2.350 2.260 2.300 516,000 -0.05(-2.13%)
Sep 02, 2003 2.330 2.380 2.280 2.350 259,700 -0.02(-0.84%)
Aug 29, 2003 2.350 2.430 2.350 2.370 201,000 -0.05(-2.07%)
Aug 28, 2003 2.370 2.470 2.280 2.420 467,600 +0.06(+2.54%)
Aug 27, 2003 2.250 2.360 2.240 2.360 667,500 +0.09(+3.96%)
Aug 26, 2003 2.240 2.300 2.120 2.270 259,800 +0.04(+1.79%)
Aug 25, 2003 2.300 2.300 2.210 2.230 446,000 -0.03(-1.33%)
Aug 22, 2003 2.330 2.380 2.250 2.260 367,000 -0.09(-3.83%)
Aug 21, 2003 2.310 2.380 2.210 2.350 288,100 +0.07(+3.07%)
Aug 20, 2003 2.300 2.340 2.200 2.280 392,800 -0.01(-0.44%)
Aug 19, 2003 2.230 2.290 2.170 2.290 273,300 +0.05(+2.23%)
Aug 18, 2003 2.280 2.290 2.200 2.240 232,100 +0.01(+0.45%)
Aug 15, 2003 2.220 2.240 2.210 2.230 118,400 -0.01(-0.45%)
Aug 14, 2003 2.240 2.250 2.200 2.240 436,100 +0.01(+0.45%)
Aug 13, 2003 2.240 2.270 2.200 2.230 470,500 +0.00(+0.00%)
Aug 12, 2003 2.210 2.240 2.120 2.230 450,900 +0.06(+2.76%)
Aug 11, 2003 2.060 2.170 2.030 2.170 522,800 +0.16(+7.96%)
Aug 08, 2003 2.000 2.040 1.950 2.010 982,300 +0.02(+1.01%)
Aug 07, 2003 2.000 2.040 1.930 1.990 797,400 +0.03(+1.53%)
Aug 06, 2003 1.850 1.990 1.650 1.960 2,048,100 +0.12(+6.52%)
Aug 05, 2003 1.950 1.990 1.800 1.840 1,409,000 -0.13(-6.60%)
Aug 04, 2003 2.150 2.250 1.910 1.970 2,867,500 -0.37(-15.81%)
Aug 01, 2003 2.400 2.400 2.300 2.340 560,300 -0.06(-2.50%)
Jul 31, 2003 2.450 2.530 2.400 2.400 495,100 -0.01(-0.41%)
Jul 30, 2003 2.580 2.580 2.360 2.410 524,600 -0.17(-6.59%)
Jul 29, 2003 2.750 2.750 2.580 2.580 444,900 -0.16(-5.84%)
Jul 28, 2003 2.690 2.750 2.620 2.740 351,800 +0.00(+0.00%)
Jul 25, 2003 2.680 2.750 2.540 2.740 234,800 +0.05(+1.86%)
Jul 24, 2003 2.750 2.780 2.650 2.690 478,600 -0.05(-1.82%)
Jul 23, 2003 2.770 2.770 2.680 2.740 250,500 -0.04(-1.44%)
Jul 22, 2003 2.820 2.830 2.700 2.780 239,000 -0.03(-1.07%)
Jul 21, 2003 2.830 2.890 2.750 2.810 635,200 +0.01(+0.36%)
Jul 18, 2003 2.580 2.830 2.580 2.800 881,200 +0.14(+5.26%)
Jul 17, 2003 2.590 2.750 2.580 2.660 350,800 +0.08(+3.10%)
Jul 16, 2003 2.620 2.780 2.550 2.580 336,300 -0.03(-1.15%)
Jul 15, 2003 2.830 2.830 2.600 2.610 859,300 -0.24(-8.42%)
Jul 14, 2003 3.000 3.000 2.760 2.850 743,400 -0.12(-4.04%)
Jul 11, 2003 2.980 3.040 2.910 2.970 209,400 -0.02(-0.67%)
Jul 10, 2003 3.150 3.150 2.960 2.990 690,400 -0.16(-5.08%)
Jul 09, 2003 3.050 3.150 3.000 3.150 587,500 +0.05(+1.61%)
Jul 08, 2003 2.990 3.100 2.930 3.100 270,400 +0.03(+0.98%)
Jul 07, 2003 3.000 3.100 2.900 3.070 505,100 +0.09(+3.02%)
Jul 03, 2003 2.920 2.990 2.920 2.980 348,200 -0.04(-1.32%)
Jul 02, 2003 2.930 3.020 2.900 3.020 309,800 +0.12(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.