Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.209 2.281 2.209 2.241 471,197 +0.02(+0.91%)
Sep 29, 2008 2.288 2.311 2.212 2.221 391,595 -0.13(-5.58%)
Sep 26, 2008 2.325 2.359 2.319 2.352 0 -0.02(-1.03%)
Sep 25, 2008 2.383 2.511 2.365 2.377 555,901 -0.01(-0.38%)
Sep 24, 2008 2.365 2.389 2.362 2.386 256,809 +0.01(+0.38%)
Sep 23, 2008 2.392 2.392 2.365 2.377 266,687 +0.01(+0.52%)
Sep 22, 2008 2.359 2.377 2.349 2.365 281,931 -0.02(-0.89%)
Sep 19, 2008 2.331 2.386 2.261 2.386 0 +0.13(+5.53%)
Sep 18, 2008 2.288 2.334 2.227 2.261 595,338 -0.02(-0.67%)
Sep 17, 2008 2.221 2.285 2.194 2.276 1,110,760 -0.07(-2.99%)
Sep 16, 2008 2.340 2.426 2.136 2.346 680,242 -0.03(-1.28%)
Sep 15, 2008 2.444 2.481 2.359 2.377 596,606 -0.09(-3.71%)
Sep 12, 2008 2.462 2.490 2.456 2.468 0 +0.00(+0.00%)
Sep 11, 2008 2.481 2.499 2.462 2.468 230,318 -0.03(-1.34%)
Sep 10, 2008 2.493 2.502 2.475 2.502 181,577 -0.01(-0.24%)
Sep 09, 2008 2.499 2.508 2.496 2.508 173,151 +0.00(+0.12%)
Sep 08, 2008 2.499 2.508 2.496 2.505 181,613 +0.01(+0.24%)
Sep 05, 2008 2.493 2.502 2.487 2.499 0 -0.00(-0.12%)
Sep 04, 2008 2.520 2.520 2.496 2.502 234,471 -0.02(-0.61%)
Sep 03, 2008 2.502 2.517 2.499 2.517 199,032 +0.02(+0.73%)
Sep 02, 2008 2.502 2.511 2.499 2.499 269,404 -0.01(-0.49%)
Aug 29, 2008 2.508 2.511 2.504 2.511 0 +0.00(+0.00%)
Aug 28, 2008 2.496 2.526 2.478 2.511 384,156 +0.02(+0.73%)
Aug 27, 2008 2.505 2.505 2.481 2.493 284,307 -0.02(-0.73%)
Aug 26, 2008 2.499 2.511 2.496 2.511 301,172 +0.01(+0.37%)
Aug 25, 2008 2.502 2.502 2.490 2.502 223,088 +0.00(+0.00%)
Aug 22, 2008 2.484 2.502 2.478 2.502 0 +0.02(+0.61%)
Aug 21, 2008 2.475 2.487 2.471 2.487 165,141 +0.00(+0.00%)
Aug 20, 2008 2.465 2.487 2.462 2.487 90,416 +0.01(+0.49%)
Aug 19, 2008 2.462 2.496 2.441 2.475 247,685 +0.01(+0.50%)
Aug 18, 2008 2.468 2.505 2.456 2.462 400,621 -0.00(-0.12%)
Aug 15, 2008 2.484 2.490 2.465 2.465 0 -0.02(-0.74%)
Aug 14, 2008 2.484 2.496 2.481 2.484 232,239 -0.00(-0.12%)
Aug 13, 2008 2.484 2.514 2.481 2.487 237,660 +0.00(+0.00%)
Aug 12, 2008 2.496 2.499 2.414 2.487 291,674 -0.01(-0.49%)
Aug 11, 2008 2.505 2.508 2.490 2.499 219,889 -0.01(-0.36%)
Aug 08, 2008 2.493 2.514 2.493 2.508 169,057 +0.02(+0.61%)
Aug 07, 2008 2.517 2.517 2.490 2.493 258,068 -0.02(-0.97%)
Aug 06, 2008 2.508 2.523 2.502 2.517 251,139 -0.00(-0.12%)
Aug 05, 2008 2.502 2.520 2.490 2.520 273,468 +0.02(+0.61%)
Aug 04, 2008 2.517 2.533 2.505 2.505 184,405 -0.02(-0.61%)
Aug 01, 2008 2.526 2.526 2.493 2.520 286,112 +0.01(+0.24%)
Jul 31, 2008 2.502 2.520 2.495 2.514 187,106 +0.02(+0.61%)
Jul 30, 2008 2.502 2.508 2.490 2.499 211,968 +0.00(+0.12%)
Jul 29, 2008 2.496 2.508 2.481 2.496 219,686 +0.01(+0.49%)
Jul 28, 2008 2.484 2.499 2.478 2.484 280,957 +0.00(+0.00%)
Jul 25, 2008 2.487 2.496 2.478 2.484 225,402 +0.01(+0.25%)
Jul 24, 2008 2.487 2.502 2.478 2.478 321,610 -0.02(-0.85%)
Jul 23, 2008 2.493 2.505 2.475 2.499 210,208 -0.01(-0.49%)
Jul 22, 2008 2.465 2.511 2.459 2.511 237,378 +0.02(+0.98%)
Jul 21, 2008 2.496 2.496 2.465 2.487 289,360 +0.01(+0.25%)
Jul 18, 2008 2.465 2.499 2.459 2.481 122,367 +0.02(+0.87%)
Jul 17, 2008 2.462 2.487 2.459 2.459 332,710 -0.01(-0.25%)
Jul 16, 2008 2.453 2.490 2.453 2.465 374,550 -0.01(-0.37%)
Jul 15, 2008 2.478 2.536 2.462 2.475 239,223 -0.01(-0.37%)
Jul 14, 2008 2.505 2.505 2.478 2.484 328,070 -0.03(-1.09%)
Jul 11, 2008 2.517 2.560 2.511 2.511 239,161 -0.01(-0.36%)
Jul 10, 2008 2.514 2.520 2.499 2.520 264,606 +0.01(+0.24%)
Jul 09, 2008 2.505 2.517 2.498 2.514 355,216 +0.01(+0.49%)
Jul 08, 2008 2.505 2.551 2.493 2.502 290,740 +0.01(+0.37%)
Jul 07, 2008 2.517 2.517 2.493 2.493 262,555 -0.02(-0.73%)
Jul 04, 2008 2.505 2.511 2.493 2.511 241,773 +0.00(+0.00%)
Jul 03, 2008 2.505 2.511 2.493 2.511 241,773 +0.02(+0.73%)
Jul 02, 2008 2.523 2.523 2.493 2.493 341,582 -0.02(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.