Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.575 2.584 2.572 2.584 677,633 +0.00(+0.12%)
Sep 28, 2006 2.575 2.581 2.566 2.581 1,999,051 +0.00(+0.00%)
Sep 27, 2006 2.587 2.593 2.575 2.581 541,260 -0.00(-0.12%)
Sep 26, 2006 2.581 2.596 2.575 2.584 290,972 +0.00(+0.00%)
Sep 25, 2006 2.575 2.596 2.572 2.584 495,369 +0.01(+0.36%)
Sep 22, 2006 2.575 2.578 2.572 2.575 367,458 -0.01(-0.24%)
Sep 21, 2006 2.575 2.581 2.569 2.581 336,538 +0.01(+0.24%)
Sep 20, 2006 2.562 2.581 2.562 2.575 234,340 +0.01(+0.36%)
Sep 19, 2006 2.566 2.575 2.566 2.566 179,335 -0.01(-0.24%)
Sep 18, 2006 2.575 2.575 2.559 2.572 231,410 +0.01(+0.24%)
Sep 15, 2006 2.575 2.578 2.562 2.566 219,368 +0.00(+0.12%)
Sep 14, 2006 2.559 2.575 2.559 2.562 217,415 +0.00(+0.12%)
Sep 13, 2006 2.562 2.575 2.559 2.559 268,840 -0.01(-0.24%)
Sep 12, 2006 2.556 2.569 2.556 2.566 243,127 -0.01(-0.36%)
Sep 11, 2006 2.572 2.578 2.569 2.575 184,217 +0.01(+0.24%)
Sep 08, 2006 2.562 2.575 2.562 2.569 193,981 +0.00(+0.12%)
Sep 07, 2006 2.566 2.575 2.566 2.566 292,925 +0.00(+0.00%)
Sep 06, 2006 2.581 2.581 2.562 2.566 488,859 -0.01(-0.48%)
Sep 05, 2006 2.587 2.593 2.578 2.578 163,712 -0.01(-0.36%)
Sep 01, 2006 2.590 2.602 2.584 2.587 148,415 +0.00(+0.12%)
Aug 31, 2006 2.587 2.599 2.581 2.584 238,571 +0.00(+0.12%)
Aug 30, 2006 2.581 2.596 2.572 2.581 436,784 +0.00(+0.12%)
Aug 29, 2006 2.572 2.581 2.566 2.578 298,458 -0.00(-0.12%)
Aug 28, 2006 2.575 2.596 2.566 2.581 403,260 +0.01(+0.48%)
Aug 25, 2006 2.559 2.575 2.559 2.569 436,458 +0.01(+0.24%)
Aug 24, 2006 2.562 2.569 2.559 2.562 400,005 -0.00(-0.12%)
Aug 23, 2006 2.566 2.566 2.559 2.566 229,458 +0.01(+0.24%)
Aug 22, 2006 2.559 2.572 2.559 2.559 365,831 -0.00(-0.00%)
Aug 21, 2006 2.559 2.569 2.559 2.559 353,788 +0.00(+0.00%)
Aug 18, 2006 2.572 2.572 2.556 2.559 188,123 +0.00(+0.12%)
Aug 17, 2006 2.559 2.569 2.556 2.556 295,528 -0.00(-0.12%)
Aug 16, 2006 2.559 2.569 2.559 2.559 196,910 +0.00(+0.00%)
Aug 15, 2006 2.559 2.569 2.559 2.559 173,476 -0.00(-0.12%)
Aug 14, 2006 2.569 2.578 2.559 2.562 181,613 -0.01(-0.24%)
Aug 11, 2006 2.566 2.578 2.556 2.569 318,637 +0.01(+0.48%)
Aug 10, 2006 2.547 2.562 2.545 2.556 151,995 +0.00(+0.00%)
Aug 09, 2006 2.553 2.566 2.553 2.556 167,943 -0.00(-0.12%)
Aug 08, 2006 2.553 2.572 2.547 2.559 204,396 +0.01(+0.24%)
Aug 07, 2006 2.553 2.566 2.553 2.553 267,863 -0.00(-0.12%)
Aug 04, 2006 2.556 2.569 2.550 2.556 220,995 +0.00(+0.00%)
Aug 03, 2006 2.556 2.572 2.553 2.556 315,057 -0.01(-0.21%)
Aug 02, 2006 2.566 2.572 2.556 2.562 312,779 -0.01(-0.38%)
Aug 01, 2006 2.553 2.572 2.553 2.572 293,576 +0.00(+0.12%)
Jul 31, 2006 2.559 2.569 2.553 2.569 546,142 +0.02(+0.60%)
Jul 28, 2006 2.544 2.562 2.544 2.553 167,943 +0.01(+0.36%)
Jul 27, 2006 2.538 2.562 2.538 2.544 184,542 +0.00(+0.00%)
Jul 26, 2006 2.541 2.553 2.541 2.544 158,179 -0.01(-0.36%)
Jul 25, 2006 2.544 2.562 2.538 2.553 218,717 +0.00(+0.00%)
Jul 24, 2006 2.538 2.559 2.538 2.553 321,892 +0.02(+0.61%)
Jul 21, 2006 2.535 2.559 2.535 2.538 306,269 -0.01(-0.36%)
Jul 20, 2006 2.541 2.556 2.535 2.547 374,618 +0.01(+0.24%)
Jul 19, 2006 2.526 2.547 2.526 2.541 335,887 +0.01(+0.24%)
Jul 18, 2006 2.522 2.541 2.519 2.535 317,010 +0.01(+0.49%)
Jul 17, 2006 2.522 2.538 2.522 2.522 385,684 -0.01(-0.24%)
Jul 14, 2006 2.513 2.532 2.513 2.529 255,495 +0.02(+0.61%)
Jul 13, 2006 2.529 2.541 2.513 2.513 330,680 -0.01(-0.24%)
Jul 12, 2006 2.526 2.529 2.513 2.519 188,448 +0.00(+0.12%)
Jul 11, 2006 2.513 2.532 2.507 2.516 276,977 -0.02(-0.73%)
Jul 10, 2006 2.529 2.538 2.526 2.535 247,359 +0.00(+0.00%)
Jul 07, 2006 2.541 2.541 2.526 2.535 158,830 +0.00(+0.12%)
Jul 06, 2006 2.522 2.541 2.522 2.532 178,358 +0.00(+0.12%)
Jul 05, 2006 2.516 2.541 2.516 2.529 299,109 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.