Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 13.17 13.17 13.17 13.17 134 +0.00(+0.00%)
Sep 27, 2019 13.17 13.17 13.17 13.17 100 +0.00(+0.00%)
Sep 26, 2019 13.17 13.17 12 +0.00(+0.00%)
Sep 25, 2019 13.42 13.42 13.17 13.17 949 -0.23(-1.72%)
Sep 24, 2019 13.40 13.40 13.40 13.40 541 -0.58(-4.15%)
Sep 23, 2019 13.97 13.98 13.97 13.98 751 +0.81(+6.15%)
Sep 20, 2019 14.29 14.29 13.17 13.17 900 -1.03(-7.25%)
Sep 19, 2019 14.00 14.20 13.75 14.20 1,149 +0.62(+4.57%)
Sep 18, 2019 13.21 13.58 13.21 13.58 1,024 -0.42(-3.00%)
Sep 17, 2019 14.00 14.00 14.00 14.00 505 +0.65(+4.87%)
Sep 16, 2019 13.30 13.68 13.30 13.35 5,229 -0.65(-4.64%)
Sep 13, 2019 14.00 14.00 14.00 14.00 200 +0.84(+6.38%)
Sep 12, 2019 14.23 14.23 13.16 13.16 516 -0.82(-5.87%)
Sep 11, 2019 14.33 14.33 13.98 13.98 1,309 +0.00(+0.00%)
Sep 10, 2019 13.98 13.98 13.98 13.98 577 +0.72(+5.43%)
Sep 09, 2019 12.94 13.26 12.94 13.26 1,366 -0.27(-1.97%)
Sep 06, 2019 13.53 13.53 13.53 13.53 100 +0.00(+0.00%)
Sep 05, 2019 13.53 13.53 13.53 13.53 116 +0.28(+2.09%)
Sep 03, 2019 13.25 13.25 13.25 0 +0.00(+0.00%)
Aug 29, 2019 13.25 13.25 13.25 0 -0.61(-4.40%)
Aug 26, 2019 13.86 13.86 13.86 0 +0.00(+0.00%)
Aug 21, 2019 13.86 13.86 13.86 0 +0.00(+0.00%)
Aug 15, 2019 13.86 13.86 13.86 0 +0.00(+0.00%)
Aug 14, 2019 13.86 13.86 96 +0.00(+0.00%)
Aug 12, 2019 13.86 13.86 13.86 0 +0.00(+0.00%)
Aug 08, 2019 13.86 13.86 13.86 0 +0.00(+0.00%)
Aug 05, 2019 13.86 13.86 13.86 0 +0.00(+0.00%)
Aug 02, 2019 13.86 13.86 13.86 13.86 100 +0.00(+0.00%)
Aug 01, 2019 13.86 13.86 13.86 13.86 18 +0.00(+0.00%)
Jul 31, 2019 13.86 13.86 13.86 13.86 140 +0.00(+0.00%)
Jul 30, 2019 13.86 13.86 6 +0.00(+0.00%)
Jul 29, 2019 13.86 13.86 46 +0.00(+0.00%)
Jul 26, 2019 13.86 13.86 13.86 13.86 200 +0.66(+5.00%)
Jul 23, 2019 13.20 13.20 13.20 0 +0.00(+0.00%)
Jul 22, 2019 13.20 13.20 13.20 13.20 286 +0.03(+0.23%)
Jul 19, 2019 13.17 13.17 13.17 13.17 100 +0.00(+0.00%)
Jul 18, 2019 13.17 13.17 13.17 13.17 5 +0.00(+0.00%)
Jul 17, 2019 13.17 13.17 4 +0.00(+0.00%)
Jul 12, 2019 13.17 13.17 13.17 0 +0.00(+0.00%)
Jul 11, 2019 13.17 13.17 13.17 13.17 49 +0.00(+0.00%)
Jul 10, 2019 13.17 13.17 69 +0.00(+0.00%)
Jul 09, 2019 13.17 13.17 13.17 13.17 5 +0.00(+0.00%)
Jul 08, 2019 13.17 13.17 13.17 13.17 35 +0.00(+0.00%)
Jul 05, 2019 13.17 13.17 13.17 13.17 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.