Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

6.727 +0.007 (+0.11%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.517 2.528 2.517 2.524 41,453 +0.02(+0.62%)
Sep 28, 2006 2.524 2.536 2.509 2.509 210,116 -0.00(-0.15%)
Sep 27, 2006 2.547 2.547 2.513 2.513 113,478 -0.05(-1.96%)
Sep 26, 2006 2.547 2.567 2.544 2.563 340,953 +0.02(+0.76%)
Sep 25, 2006 2.520 2.551 2.520 2.544 65,548 +0.03(+1.23%)
Sep 22, 2006 2.524 2.524 2.509 2.513 71,247 -0.02(-0.61%)
Sep 21, 2006 2.509 2.528 2.504 2.528 46,634 +0.02(+0.77%)
Sep 20, 2006 2.501 2.536 2.501 2.509 111,146 +0.00(+0.15%)
Sep 19, 2006 2.520 2.536 2.501 2.505 111,923 -0.02(-0.61%)
Sep 18, 2006 2.532 2.544 2.517 2.520 156,227 -0.00(-0.15%)
Sep 15, 2006 2.520 2.532 2.517 2.524 37,567 +0.01(+0.46%)
Sep 14, 2006 2.497 2.520 2.497 2.513 65,548 -0.00(-0.15%)
Sep 13, 2006 2.528 2.536 2.497 2.517 131,355 -0.02(-0.61%)
Sep 12, 2006 2.528 2.536 2.509 2.532 158,299 +0.00(+0.15%)
Sep 11, 2006 2.524 2.528 2.493 2.528 67,102 +0.00(+0.15%)
Sep 08, 2006 2.513 2.524 2.497 2.524 77,984 +0.01(+0.46%)
Sep 07, 2006 2.497 2.517 2.486 2.513 113,996 +0.00(+0.15%)
Sep 06, 2006 2.513 2.517 2.490 2.509 157,522 -0.02(-0.61%)
Sep 05, 2006 2.520 2.524 2.501 2.524 28,240 +0.01(+0.46%)
Sep 01, 2006 2.517 2.524 2.493 2.513 110,628 -0.00(-0.15%)
Aug 31, 2006 2.517 2.520 2.497 2.517 159,077 +0.00(+0.00%)
Aug 30, 2006 2.509 2.517 2.490 2.517 83,424 +0.01(+0.46%)
Aug 29, 2006 2.524 2.532 2.482 2.505 172,808 -0.03(-1.07%)
Aug 28, 2006 2.551 2.551 2.501 2.532 192,498 -0.03(-1.06%)
Aug 25, 2006 2.482 2.559 2.482 2.559 119,178 +0.07(+2.95%)
Aug 24, 2006 2.486 2.490 2.470 2.486 171,513 +0.00(+0.16%)
Aug 23, 2006 2.486 2.490 2.466 2.482 224,625 -0.01(-0.31%)
Aug 22, 2006 2.490 2.490 2.474 2.490 151,563 +0.00(+0.00%)
Aug 21, 2006 2.490 2.490 2.474 2.490 152,859 +0.00(+0.00%)
Aug 18, 2006 2.493 2.493 2.482 2.490 159,595 +0.00(+0.16%)
Aug 17, 2006 2.493 2.493 2.478 2.486 115,810 +0.00(+0.00%)
Aug 16, 2006 2.497 2.497 2.463 2.486 571,019 -0.01(-0.31%)
Aug 15, 2006 2.497 2.497 2.478 2.493 166,849 +0.00(+0.16%)
Aug 14, 2006 2.497 2.497 2.482 2.490 150,009 +0.00(+0.00%)
Aug 11, 2006 2.501 2.517 2.482 2.490 130,577 +0.00(+0.00%)
Aug 10, 2006 2.497 2.517 2.486 2.490 120,473 +0.00(+0.00%)
Aug 09, 2006 2.490 2.493 2.478 2.490 86,792 +0.00(+0.00%)
Aug 08, 2006 2.482 2.513 2.474 2.490 96,637 +0.00(+0.16%)
Aug 07, 2006 2.493 2.509 2.486 2.486 51,039 +0.00(+0.00%)
Aug 04, 2006 2.505 2.505 2.482 2.486 90,938 -0.02(-0.77%)
Aug 03, 2006 2.486 2.509 2.486 2.505 74,097 +0.00(+0.15%)
Aug 02, 2006 2.493 2.501 2.482 2.501 120,214 +0.01(+0.31%)
Aug 01, 2006 2.505 2.505 2.474 2.493 86,274 +0.00(+0.00%)
Jul 31, 2006 2.486 2.497 2.463 2.493 110,628 -0.01(-0.31%)
Jul 28, 2006 2.497 2.509 2.482 2.501 52,852 +0.01(+0.47%)
Jul 27, 2006 2.505 2.505 2.470 2.490 112,960 +0.00(+0.00%)
Jul 26, 2006 2.486 2.490 2.466 2.490 74,097 +0.02(+0.94%)
Jul 25, 2006 2.486 2.486 2.455 2.466 97,933 +0.00(+0.00%)
Jul 24, 2006 2.455 2.474 2.432 2.466 132,650 +0.02(+0.95%)
Jul 21, 2006 2.451 2.455 2.432 2.443 31,867 -0.01(-0.31%)
Jul 20, 2006 2.432 2.451 2.432 2.451 88,606 +0.02(+0.79%)
Jul 19, 2006 2.389 2.432 2.389 2.432 201,566 +0.00(+0.16%)
Jul 18, 2006 2.470 2.474 2.412 2.428 118,141 -0.02(-0.94%)
Jul 17, 2006 2.466 2.474 2.436 2.451 202,084 +0.00(+0.16%)
Jul 14, 2006 2.463 2.470 2.425 2.447 88,347 +0.00(+0.00%)
Jul 13, 2006 2.463 2.463 2.424 2.447 67,361 +0.02(+0.63%)
Jul 12, 2006 2.436 2.466 2.416 2.432 112,442 -0.01(-0.32%)
Jul 11, 2006 2.428 2.439 2.428 2.439 52,075 +0.01(+0.48%)
Jul 10, 2006 2.432 2.439 2.412 2.428 115,291 +0.01(+0.48%)
Jul 07, 2006 2.428 2.432 2.412 2.416 84,202 -0.00(-0.16%)
Jul 06, 2006 2.424 2.428 2.416 2.420 38,344 +0.00(+0.16%)
Jul 05, 2006 2.424 2.432 2.408 2.416 46,634 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.