Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.9913 0.9913 0.9307 0.9439 14,046,065 -0.05(-5.46%)
Sep 27, 2002 1.038 1.038 0.9824 0.9984 5,618,005 -0.04(-3.88%)
Sep 26, 2002 1.019 1.039 1.013 1.039 3,892,570 +0.03(+3.08%)
Sep 25, 2002 0.9656 1.012 0.9635 1.008 8,859,243 +0.04(+4.36%)
Sep 24, 2002 1.012 1.019 0.9592 0.9656 9,256,072 -0.05(-5.25%)
Sep 23, 2002 1.036 1.043 1.005 1.019 5,695,127 -0.02(-1.62%)
Sep 20, 2002 1.060 1.060 1.021 1.036 8,960,904 -0.01(-0.95%)
Sep 19, 2002 1.070 1.077 1.046 1.046 4,282,388 -0.04(-3.71%)
Sep 18, 2002 1.072 1.095 1.049 1.086 6,663,362 +0.01(+0.63%)
Sep 17, 2002 1.104 1.107 1.074 1.079 5,094,976 -0.03(-2.98%)
Sep 16, 2002 1.103 1.113 1.088 1.113 5,613,798 +0.01(+1.17%)
Sep 13, 2002 1.105 1.112 1.095 1.100 4,530,581 -0.01(-0.84%)
Sep 12, 2002 1.149 1.149 1.100 1.109 6,718,049 -0.04(-3.51%)
Sep 11, 2002 1.185 1.185 1.146 1.149 2,474,222 -0.01(-1.26%)
Sep 10, 2002 1.130 1.167 1.127 1.164 7,127,498 +0.05(+4.31%)
Sep 09, 2002 1.135 1.141 1.115 1.116 4,597,888 -0.02(-2.19%)
Sep 06, 2002 1.135 1.146 1.121 1.141 4,722,686 +0.02(+1.94%)
Sep 05, 2002 1.111 1.146 1.098 1.119 8,764,593 +0.01(+0.71%)
Sep 04, 2002 1.109 1.118 1.066 1.111 11,860,000 -0.00(-0.10%)
Sep 03, 2002 1.140 1.145 1.105 1.112 7,315,396 -0.05(-3.94%)
Aug 30, 2002 1.160 1.166 1.145 1.158 10,056,741 -0.00(-0.09%)
Aug 29, 2002 1.195 1.195 1.136 1.159 17,725,498 -0.05(-3.99%)
Aug 28, 2002 1.260 1.260 1.200 1.207 9,041,532 -0.07(-5.39%)
Aug 27, 2002 2.535 1.315 1.265 1.276 6,153,654 -0.02(-1.35%)
Aug 26, 2002 1.273 1.294 1.252 1.293 3,327,474 +0.03(+2.05%)
Aug 23, 2002 1.318 1.318 1.266 1.267 4,403,680 -0.05(-3.82%)
Aug 22, 2002 1.257 1.319 1.257 1.318 7,769,716 +0.06(+5.12%)
Aug 21, 2002 1.226 1.269 1.212 1.253 5,584,352 +0.03(+2.27%)
Aug 20, 2002 1.241 1.241 1.209 1.226 5,498,816 -0.02(-1.69%)
Aug 16, 2002 1.242 1.250 1.229 1.247 6,783,252 +0.00(+0.37%)
Aug 15, 2002 1.232 1.248 1.228 1.242 3,849,802 +0.02(+1.58%)
Aug 14, 2002 1.212 1.226 1.206 1.223 7,466,836 +0.03(+2.94%)
Aug 13, 2002 1.198 1.212 1.180 1.188 5,148,260 -0.01(-0.80%)
Aug 12, 2002 1.187 1.207 1.163 1.197 4,029,988 +0.04(+3.87%)
Aug 07, 2002 1.156 1.171 1.124 1.153 5,956,642 +0.01(+1.28%)
Aug 06, 2002 1.108 1.158 1.108 1.138 5,946,826 +0.04(+3.23%)
Aug 05, 2002 1.138 1.161 1.102 1.103 5,484,794 -0.04(-3.71%)
Aug 02, 2002 1.166 1.186 1.129 1.145 7,989,865 -0.02(-1.53%)
Aug 01, 2002 1.206 1.214 1.163 1.163 5,848,671 -0.05(-4.26%)
Jul 31, 2002 1.202 1.234 1.189 1.214 8,470,827 +0.01(+0.47%)
Jul 30, 2002 1.204 1.234 1.171 1.209 7,970,234 -0.00(-0.06%)
Jul 29, 2002 1.186 1.225 1.178 1.210 6,056,901 +0.03(+2.79%)
Jul 26, 2002 1.132 1.185 1.109 1.177 7,999,680 +0.05(+4.00%)
Jul 25, 2002 1.134 1.155 1.091 1.131 8,932,860 -0.00(-0.13%)
Jul 24, 2002 1.073 1.141 1.047 1.133 14,645,515 +0.04(+3.55%)
Jul 23, 2002 1.141 1.155 1.069 1.094 15,461,609 -0.04(-3.37%)
Jul 22, 2002 1.212 1.248 1.132 1.132 12,985,283 -0.09(-7.68%)
Jul 19, 2002 1.234 1.248 1.215 1.226 10,921,913 -0.10(-7.28%)
Jul 17, 2002 1.313 1.339 1.302 1.323 12,824,729 +0.04(+3.31%)
Jul 12, 2002 1.287 1.287 1.252 1.280 17,075,566 -0.01(-0.55%)
Jul 11, 2002 1.240 1.297 1.240 1.287 13,594,549 +0.03(+2.64%)
Jul 10, 2002 1.286 1.290 1.243 1.254 6,124,207 -0.02(-1.54%)
Jul 09, 2002 1.284 1.305 1.272 1.274 3,933,935 -0.01(-0.78%)
Jul 08, 2002 1.314 1.314 1.284 1.284 5,582,248 -0.03(-2.31%)
Jul 05, 2002 1.295 1.323 1.291 1.314 4,420,507 +0.03(+2.13%)
Jul 04, 2002 1.319 1.323 1.266 1.287 10,924,717 +0.00(+0.00%)
Jul 03, 2002 1.319 1.323 1.266 1.287 10,894,569 -0.03(-2.51%)
Jul 02, 2002 1.346 1.346 1.306 1.320 10,600,804 -0.04(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.