Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.294 6.294 6.196 6.213 35,126 -0.04(-0.65%)
Sep 29, 2022 6.368 6.433 6.245 6.253 87,753 -0.20(-3.16%)
Sep 28, 2022 6.319 6.457 6.319 6.457 36,480 +0.17(+2.72%)
Sep 27, 2022 6.433 6.433 6.278 6.286 50,929 -0.11(-1.66%)
Sep 26, 2022 6.555 6.645 6.376 6.392 68,262 -0.24(-3.69%)
Sep 23, 2022 6.645 6.661 6.531 6.637 48,418 -0.03(-0.49%)
Sep 22, 2022 6.677 6.808 6.653 6.669 52,348 +0.00(+0.00%)
Sep 21, 2022 6.830 6.830 6.597 6.669 47,834 -0.02(-0.36%)
Sep 20, 2022 6.855 6.911 6.693 6.693 84,034 -0.21(-3.04%)
Sep 19, 2022 6.758 6.960 6.742 6.903 66,996 +0.10(+1.42%)
Sep 16, 2022 6.839 6.839 6.766 6.806 32,576 -0.04(-0.59%)
Sep 15, 2022 6.847 6.951 6.826 6.847 79,498 -0.06(-0.82%)
Sep 14, 2022 6.911 6.976 6.879 6.903 34,775 +0.05(+0.71%)
Sep 13, 2022 6.935 6.960 6.855 6.855 64,707 -0.15(-2.07%)
Sep 12, 2022 7.000 7.042 6.992 7.000 50,928 +0.05(+0.70%)
Sep 09, 2022 6.951 6.984 6.941 6.951 21,565 +0.03(+0.47%)
Sep 08, 2022 6.839 6.956 6.839 6.919 60,715 +0.03(+0.47%)
Sep 07, 2022 6.887 6.935 6.863 6.887 23,832 -0.02(-0.23%)
Sep 06, 2022 6.968 7.016 6.885 6.903 40,153 -0.08(-1.15%)
Sep 02, 2022 6.951 7.040 6.951 6.984 49,691 +0.06(+0.81%)
Sep 01, 2022 6.976 6.976 6.911 6.927 37,605 -0.05(-0.69%)
Aug 31, 2022 7.016 7.060 6.911 6.976 53,110 -0.04(-0.57%)
Aug 30, 2022 7.185 7.185 7.016 7.016 63,620 -0.16(-2.25%)
Aug 29, 2022 7.177 7.242 7.064 7.177 86,928 +0.01(+0.11%)
Aug 26, 2022 7.322 7.355 7.169 7.169 44,230 -0.17(-2.31%)
Aug 25, 2022 7.339 7.358 7.322 7.339 25,481 +0.02(+0.22%)
Aug 24, 2022 7.330 7.395 7.298 7.322 44,083 -0.02(-0.22%)
Aug 23, 2022 7.355 7.451 7.322 7.339 48,187 -0.02(-0.33%)
Aug 22, 2022 7.403 7.419 7.315 7.363 43,446 -0.08(-1.07%)
Aug 19, 2022 7.475 7.483 7.403 7.443 50,586 -0.03(-0.43%)
Aug 18, 2022 7.411 7.538 7.411 7.475 78,315 +0.10(+1.30%)
Aug 17, 2022 7.419 7.443 7.331 7.379 28,938 -0.07(-0.96%)
Aug 16, 2022 7.538 7.554 7.435 7.451 83,311 -0.08(-1.06%)
Aug 15, 2022 7.475 7.546 7.475 7.530 71,010 +0.06(+0.75%)
Aug 12, 2022 7.411 7.494 7.410 7.475 51,378 +0.10(+1.30%)
Aug 11, 2022 7.379 7.419 7.371 7.379 46,819 +0.09(+1.20%)
Aug 10, 2022 7.315 7.331 7.227 7.291 124,974 +0.03(+0.44%)
Aug 09, 2022 7.251 7.267 7.251 7.259 28,902 +0.02(+0.22%)
Aug 08, 2022 7.275 7.302 7.235 7.243 44,397 -0.02(-0.33%)
Aug 05, 2022 7.291 7.333 7.243 7.267 56,025 -0.01(-0.11%)
Aug 04, 2022 7.339 7.376 7.275 7.275 77,135 -0.08(-1.09%)
Aug 03, 2022 7.219 7.363 7.179 7.355 71,770 +0.15(+2.11%)
Aug 02, 2022 7.195 7.227 7.187 7.203 66,230 +0.01(+0.11%)
Aug 01, 2022 7.099 7.235 7.067 7.195 89,678 +0.13(+1.81%)
Jul 29, 2022 7.027 7.099 7.027 7.067 37,496 +0.08(+1.14%)
Jul 28, 2022 6.876 6.999 6.876 6.987 37,532 +0.13(+1.86%)
Jul 27, 2022 6.828 6.876 6.824 6.860 38,467 +0.05(+0.70%)
Jul 26, 2022 6.860 6.868 6.788 6.812 44,616 -0.01(-0.12%)
Jul 25, 2022 6.963 7.027 6.804 6.820 68,396 -0.10(-1.39%)
Jul 22, 2022 6.924 6.947 6.899 6.916 17,109 -0.03(-0.46%)
Jul 21, 2022 6.820 7.099 6.820 6.947 156,628 +0.16(+2.35%)
Jul 20, 2022 6.827 6.890 6.772 6.788 114,003 -0.07(-1.04%)
Jul 19, 2022 6.835 6.859 6.823 6.859 64,518 +0.08(+1.17%)
Jul 18, 2022 6.819 6.890 6.748 6.780 90,756 -0.03(-0.46%)
Jul 15, 2022 6.685 6.811 6.669 6.811 45,357 +0.14(+2.13%)
Jul 14, 2022 6.638 6.693 6.638 6.669 49,651 +0.02(+0.24%)
Jul 13, 2022 6.646 6.746 6.606 6.653 29,157 -0.02(-0.36%)
Jul 12, 2022 6.646 6.800 6.618 6.677 62,579 +0.05(+0.72%)
Jul 11, 2022 6.582 6.646 6.559 6.630 66,066 +0.01(+0.12%)
Jul 08, 2022 6.653 6.669 6.559 6.622 57,282 -0.07(-1.06%)
Jul 07, 2022 6.740 6.748 6.653 6.693 46,727 -0.04(-0.59%)
Jul 06, 2022 6.780 6.780 6.440 6.732 45,838 -0.06(-0.81%)
Jul 05, 2022 6.709 6.819 6.661 6.788 58,407 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.