Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.410 +0.050 (+0.60%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.681 7.789 7.681 7.769 457,598 +0.06(+0.79%)
Sep 29, 2020 7.830 7.830 7.681 7.708 518,845 -0.13(-1.64%)
Sep 28, 2020 7.890 7.890 7.816 7.836 56,154 +0.01(+0.09%)
Sep 25, 2020 7.904 7.924 7.782 7.830 265,342 -0.07(-0.85%)
Sep 24, 2020 7.951 7.971 7.836 7.897 83,011 -0.04(-0.51%)
Sep 23, 2020 8.181 8.201 7.931 7.938 113,790 -0.32(-3.92%)
Sep 22, 2020 8.167 8.262 8.133 8.262 328,788 +0.08(+0.99%)
Sep 21, 2020 8.241 8.255 8.154 8.181 258,573 -0.22(-2.64%)
Sep 18, 2020 8.395 8.420 8.382 8.402 256,444 +0.03(+0.40%)
Sep 17, 2020 8.355 8.436 8.355 8.369 367,302 -0.02(-0.24%)
Sep 16, 2020 8.382 8.416 8.382 8.389 184,021 +0.00(+0.00%)
Sep 15, 2020 8.402 8.429 8.362 8.389 197,423 +0.01(+0.08%)
Sep 14, 2020 8.375 8.395 8.328 8.382 279,531 -0.01(-0.08%)
Sep 11, 2020 8.402 8.422 8.382 8.389 56,027 -0.01(-0.08%)
Sep 10, 2020 8.382 8.422 8.362 8.395 161,588 +0.03(+0.32%)
Sep 09, 2020 8.355 8.382 8.345 8.369 87,402 +0.04(+0.48%)
Sep 08, 2020 8.288 8.342 8.288 8.328 102,981 -0.03(-0.32%)
Sep 04, 2020 8.335 8.389 8.335 8.355 112,352 -0.01(-0.16%)
Sep 03, 2020 8.375 8.395 8.335 8.369 108,459 -0.01(-0.08%)
Sep 02, 2020 8.335 8.402 8.308 8.375 109,405 +0.05(+0.65%)
Sep 01, 2020 8.275 8.328 8.275 8.322 172,041 +0.02(+0.24%)
Aug 31, 2020 8.288 8.322 8.281 8.302 84,189 +0.04(+0.49%)
Aug 28, 2020 8.234 8.261 8.214 8.261 119,952 +0.06(+0.74%)
Aug 27, 2020 8.315 8.328 8.201 8.201 150,595 -0.10(-1.21%)
Aug 26, 2020 8.328 8.328 8.288 8.302 166,140 -0.04(-0.48%)
Aug 25, 2020 8.342 8.362 8.335 8.342 99,105 -0.01(-0.08%)
Aug 24, 2020 8.355 8.389 8.342 8.348 46,949 +0.00(+0.00%)
Aug 21, 2020 8.395 8.395 8.335 8.348 78,229 -0.03(-0.32%)
Aug 20, 2020 8.382 8.402 8.369 8.375 68,564 -0.01(-0.16%)
Aug 19, 2020 8.375 8.409 8.370 8.389 150,662 +0.03(+0.32%)
Aug 18, 2020 8.309 8.362 8.309 8.362 98,609 +0.02(+0.24%)
Aug 17, 2020 8.329 8.349 8.309 8.342 185,838 +0.05(+0.64%)
Aug 14, 2020 8.302 8.349 8.282 8.289 54,243 +0.01(+0.08%)
Aug 13, 2020 8.342 8.369 8.275 8.282 73,434 -0.09(-1.12%)
Aug 12, 2020 8.382 8.391 8.375 8.375 23,828 +0.00(+0.00%)
Aug 11, 2020 8.402 8.409 8.375 8.375 44,332 -0.03(-0.40%)
Aug 10, 2020 8.415 8.435 8.405 8.409 93,203 -0.01(-0.16%)
Aug 07, 2020 8.429 8.429 8.409 8.422 55,292 +0.00(+0.00%)
Aug 06, 2020 8.415 8.422 8.402 8.422 112,666 +0.02(+0.24%)
Aug 05, 2020 8.395 8.449 8.389 8.402 79,949 +0.01(+0.16%)
Aug 04, 2020 8.389 8.442 8.389 8.389 82,786 +0.01(+0.08%)
Aug 03, 2020 8.362 8.428 8.355 8.382 36,509 +0.02(+0.24%)
Jul 31, 2020 8.342 8.395 8.342 8.362 144,300 +0.00(+0.00%)
Jul 30, 2020 8.349 8.369 8.349 8.362 38,611 -0.03(-0.32%)
Jul 29, 2020 8.369 8.389 8.353 8.389 109,148 +0.05(+0.56%)
Jul 28, 2020 8.309 8.362 8.302 8.342 74,297 +0.02(+0.20%)
Jul 27, 2020 8.282 8.329 8.282 8.325 64,680 +0.05(+0.60%)
Jul 24, 2020 8.335 8.335 8.235 8.275 258,481 -0.04(-0.48%)
Jul 23, 2020 8.289 8.349 8.289 8.315 135,985 +0.05(+0.57%)
Jul 22, 2020 8.275 8.322 8.255 8.269 105,447 +0.01(+0.08%)
Jul 21, 2020 8.282 8.288 8.249 8.262 55,110 +0.02(+0.24%)
Jul 20, 2020 8.189 8.242 8.149 8.242 174,230 +0.06(+0.73%)
Jul 17, 2020 8.142 8.182 8.142 8.182 43,399 +0.01(+0.16%)
Jul 16, 2020 8.162 8.182 8.146 8.169 46,238 -0.03(-0.40%)
Jul 15, 2020 8.109 8.202 8.109 8.202 123,366 +0.06(+0.73%)
Jul 14, 2020 8.083 8.142 8.083 8.142 301,968 +0.07(+0.82%)
Jul 13, 2020 8.096 8.096 8.069 8.076 225,644 -0.01(-0.08%)
Jul 10, 2020 8.063 8.101 8.040 8.083 267,024 +0.03(+0.41%)
Jul 09, 2020 8.056 8.063 8.043 8.050 257,173 -0.01(-0.16%)
Jul 08, 2020 8.076 8.089 8.036 8.063 156,932 +0.02(+0.25%)
Jul 07, 2020 8.149 8.215 8.023 8.043 1,103,832 +0.25(+3.24%)
Jul 06, 2020 7.724 7.811 7.711 7.791 187,358 +0.07(+0.86%)
Jul 02, 2020 7.711 7.738 7.698 7.724 80,016 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.