Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.500 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.550 7.651 7.525 7.619 531,795 +0.06(+0.75%)
Sep 27, 2019 7.575 7.588 7.537 7.562 39,703 -0.01(-0.08%)
Sep 26, 2019 7.569 7.575 7.543 7.569 95,043 -0.01(-0.17%)
Sep 25, 2019 7.575 7.581 7.537 7.581 132,173 +0.01(+0.08%)
Sep 24, 2019 7.556 7.590 7.543 7.575 90,424 +0.03(+0.33%)
Sep 23, 2019 7.531 7.550 7.506 7.550 73,652 +0.03(+0.42%)
Sep 20, 2019 7.487 7.525 7.487 7.518 223,290 +0.04(+0.51%)
Sep 19, 2019 7.518 7.518 7.462 7.481 79,951 -0.02(-0.21%)
Sep 18, 2019 7.509 7.509 7.484 7.496 63,980 +0.01(+0.13%)
Sep 17, 2019 7.477 7.509 7.471 7.487 39,546 +0.00(+0.04%)
Sep 16, 2019 7.452 7.503 7.421 7.484 77,855 +0.03(+0.34%)
Sep 13, 2019 7.509 7.516 7.427 7.459 172,454 -0.05(-0.67%)
Sep 12, 2019 7.528 7.559 7.509 7.509 61,171 -0.02(-0.25%)
Sep 11, 2019 7.546 7.557 7.521 7.528 31,725 +0.00(+0.00%)
Sep 10, 2019 7.553 7.553 7.498 7.528 125,586 -0.01(-0.08%)
Sep 09, 2019 7.546 7.567 7.531 7.534 115,034 -0.02(-0.25%)
Sep 06, 2019 7.540 7.559 7.509 7.553 42,155 +0.03(+0.33%)
Sep 05, 2019 7.490 7.546 7.490 7.528 91,652 +0.03(+0.33%)
Sep 04, 2019 7.446 7.503 7.446 7.503 64,004 +0.07(+0.93%)
Sep 03, 2019 7.471 7.490 7.418 7.434 103,133 -0.03(-0.34%)
Aug 30, 2019 7.471 7.490 7.452 7.459 93,412 +0.00(+0.00%)
Aug 29, 2019 7.471 7.496 7.452 7.459 91,817 -0.01(-0.08%)
Aug 28, 2019 7.459 7.489 7.452 7.465 152,735 -0.01(-0.17%)
Aug 27, 2019 7.496 7.496 7.459 7.477 57,903 -0.01(-0.17%)
Aug 26, 2019 7.503 7.528 7.490 7.490 30,379 -0.01(-0.17%)
Aug 23, 2019 7.496 7.534 7.490 7.503 79,999 +0.01(+0.17%)
Aug 22, 2019 7.540 7.540 7.477 7.490 55,899 -0.02(-0.24%)
Aug 21, 2019 7.508 7.539 7.489 7.508 74,182 +0.04(+0.50%)
Aug 20, 2019 7.489 7.489 7.452 7.470 117,246 -0.04(-0.50%)
Aug 19, 2019 7.645 7.645 7.502 7.508 61,395 -0.06(-0.82%)
Aug 16, 2019 7.570 7.601 7.539 7.570 94,052 +0.02(+0.25%)
Aug 15, 2019 7.483 7.620 7.483 7.551 78,410 +0.06(+0.83%)
Aug 14, 2019 7.433 7.632 7.357 7.489 104,154 +0.01(+0.17%)
Aug 13, 2019 7.477 7.533 7.458 7.477 33,176 +0.01(+0.08%)
Aug 12, 2019 7.452 7.508 7.371 7.470 55,272 +0.01(+0.08%)
Aug 09, 2019 7.477 7.487 7.446 7.464 48,791 +0.00(+0.00%)
Aug 08, 2019 7.433 7.483 7.430 7.464 33,905 +0.05(+0.67%)
Aug 07, 2019 7.402 7.439 7.383 7.414 55,219 +0.02(+0.25%)
Aug 06, 2019 7.495 7.495 7.383 7.396 55,014 -0.05(-0.67%)
Aug 05, 2019 7.389 7.457 7.389 7.446 232,970 -0.04(-0.50%)
Aug 02, 2019 7.483 7.483 7.452 7.483 110,102 +0.00(+0.00%)
Aug 01, 2019 7.477 7.620 7.439 7.483 163,029 +0.03(+0.42%)
Jul 31, 2019 7.458 7.458 7.414 7.452 184,764 +0.01(+0.08%)
Jul 30, 2019 7.414 7.446 7.402 7.446 303,819 +0.04(+0.59%)
Jul 29, 2019 7.414 7.439 7.402 7.402 85,411 -0.01(-0.17%)
Jul 26, 2019 7.402 7.421 7.402 7.414 102,398 +0.01(+0.17%)
Jul 25, 2019 7.414 7.414 7.396 7.402 161,665 +0.00(+0.00%)
Jul 24, 2019 7.371 7.427 7.371 7.402 256,358 +0.02(+0.34%)
Jul 23, 2019 7.439 7.439 7.358 7.377 46,859 -0.04(-0.59%)
Jul 22, 2019 7.383 7.421 7.383 7.421 173,786 +0.06(+0.76%)
Jul 19, 2019 7.383 7.414 7.340 7.365 61,792 -0.01(-0.17%)
Jul 18, 2019 7.371 7.377 7.333 7.377 48,480 +0.04(+0.61%)
Jul 17, 2019 7.320 7.339 7.283 7.332 44,680 +0.02(+0.34%)
Jul 16, 2019 7.332 7.351 7.301 7.308 36,144 -0.04(-0.51%)
Jul 15, 2019 7.301 7.345 7.301 7.345 31,596 +0.05(+0.68%)
Jul 12, 2019 7.283 7.301 7.277 7.295 77,280 +0.00(+0.00%)
Jul 11, 2019 7.357 7.357 7.283 7.295 84,342 -0.05(-0.68%)
Jul 10, 2019 7.326 7.357 7.308 7.345 82,466 +0.05(+0.68%)
Jul 09, 2019 7.252 7.308 7.252 7.295 64,383 +0.03(+0.43%)
Jul 08, 2019 7.264 7.295 7.246 7.264 61,322 -0.02(-0.26%)
Jul 05, 2019 7.252 7.283 7.233 7.283 103,256 +0.02(+0.26%)
Jul 03, 2019 7.270 7.295 7.258 7.264 30,492 -0.02(-0.26%)
Jul 02, 2019 7.264 7.308 7.252 7.283 89,719 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.