Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.360 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.432 6.432 6.385 6.414 90,063 -0.01(-0.09%)
Sep 27, 2018 6.402 6.426 6.396 6.420 96,742 +0.02(+0.28%)
Sep 26, 2018 6.408 6.408 6.367 6.402 129,638 -0.00(-0.05%)
Sep 25, 2018 6.426 6.455 6.402 6.405 61,494 -0.03(-0.50%)
Sep 24, 2018 6.426 6.455 6.408 6.438 67,077 +0.00(+0.00%)
Sep 21, 2018 6.414 6.467 6.408 6.438 131,774 -0.02(-0.27%)
Sep 20, 2018 6.520 6.520 6.408 6.455 133,504 -0.02(-0.30%)
Sep 19, 2018 6.405 6.475 6.393 6.475 159,057 +0.07(+1.09%)
Sep 18, 2018 6.416 6.509 6.387 6.405 113,745 +0.00(+0.00%)
Sep 17, 2018 6.568 6.568 6.405 6.405 118,923 -0.16(-2.49%)
Sep 14, 2018 6.562 6.574 6.451 6.568 72,687 +0.03(+0.45%)
Sep 13, 2018 6.516 6.650 6.516 6.539 73,244 +0.03(+0.45%)
Sep 12, 2018 6.486 6.591 6.481 6.510 72,535 +0.03(+0.54%)
Sep 11, 2018 6.492 6.527 6.446 6.475 346,133 -0.01(-0.18%)
Sep 10, 2018 6.469 6.486 6.428 6.486 51,316 +0.04(+0.63%)
Sep 07, 2018 6.498 6.498 6.443 6.446 73,887 -0.06(-0.90%)
Sep 06, 2018 6.516 6.556 6.451 6.504 107,265 -0.03(-0.45%)
Sep 05, 2018 6.539 6.568 6.510 6.533 75,752 -0.04(-0.62%)
Sep 04, 2018 6.597 6.597 6.527 6.574 86,333 -0.03(-0.44%)
Aug 31, 2018 6.603 6.603 6.603 0 +0.01(+0.09%)
Aug 30, 2018 6.621 6.621 6.591 6.597 128,770 -0.01(-0.09%)
Aug 29, 2018 6.615 6.621 6.600 6.603 70,536 -0.01(-0.09%)
Aug 28, 2018 6.603 6.632 6.556 6.609 59,862 -0.01(-0.09%)
Aug 27, 2018 6.586 6.615 6.586 6.615 67,781 +0.03(+0.44%)
Aug 24, 2018 6.568 6.597 6.556 6.586 58,115 +0.03(+0.44%)
Aug 23, 2018 6.574 6.609 6.556 6.556 55,758 -0.05(-0.82%)
Aug 22, 2018 6.623 6.625 6.594 6.611 65,518 +0.01(+0.09%)
Aug 21, 2018 6.565 6.634 6.565 6.605 48,361 +0.04(+0.62%)
Aug 20, 2018 6.570 6.584 6.559 6.565 102,680 -0.02(-0.35%)
Aug 17, 2018 6.605 6.605 6.570 6.588 67,655 -0.01(-0.18%)
Aug 16, 2018 6.542 6.623 6.542 6.599 151,855 +0.03(+0.53%)
Aug 15, 2018 6.559 6.565 6.495 6.565 163,905 -0.02(-0.26%)
Aug 14, 2018 6.536 6.588 6.536 6.582 74,831 +0.08(+1.25%)
Aug 13, 2018 6.489 6.536 6.488 6.501 162,196 +0.02(+0.36%)
Aug 10, 2018 6.594 6.620 6.478 6.478 97,686 -0.12(-1.84%)
Aug 09, 2018 6.623 6.639 6.599 6.599 167,013 -0.03(-0.52%)
Aug 08, 2018 6.628 6.642 6.612 6.634 76,143 -0.02(-0.35%)
Aug 07, 2018 6.605 6.663 6.605 6.657 143,810 +0.06(+0.97%)
Aug 06, 2018 6.599 6.640 6.594 6.594 78,152 -0.03(-0.44%)
Aug 03, 2018 6.582 6.634 6.576 6.623 66,619 +0.03(+0.44%)
Aug 02, 2018 6.594 6.669 6.582 6.594 119,826 -0.03(-0.44%)
Aug 01, 2018 6.681 6.698 6.615 6.623 74,924 -0.03(-0.43%)
Jul 31, 2018 6.640 6.675 6.640 6.652 96,384 -0.02(-0.35%)
Jul 30, 2018 6.634 6.710 6.623 6.675 92,615 +0.06(+0.88%)
Jul 27, 2018 6.617 6.634 6.605 6.617 109,249 -0.01(-0.17%)
Jul 26, 2018 6.623 6.642 6.605 6.628 77,085 +0.01(+0.09%)
Jul 25, 2018 6.565 6.686 6.565 6.623 71,043 +0.03(+0.44%)
Jul 24, 2018 6.611 6.615 6.565 6.594 87,948 -0.01(-0.09%)
Jul 23, 2018 6.582 6.623 6.570 6.599 64,854 -0.01(-0.09%)
Jul 20, 2018 6.611 6.623 6.594 6.605 97,727 -0.01(-0.18%)
Jul 19, 2018 6.628 6.640 6.617 6.617 65,907 -0.02(-0.29%)
Jul 18, 2018 6.642 6.642 6.613 6.636 57,799 -0.01(-0.09%)
Jul 17, 2018 6.671 6.677 6.619 6.642 115,846 -0.03(-0.52%)
Jul 16, 2018 6.694 6.694 6.677 6.677 32,043 +0.00(+0.00%)
Jul 13, 2018 6.671 6.683 6.659 6.677 60,761 +0.01(+0.17%)
Jul 12, 2018 6.625 6.728 6.625 6.665 97,568 +0.03(+0.52%)
Jul 11, 2018 6.636 6.636 6.602 6.630 66,786 -0.02(-0.26%)
Jul 10, 2018 6.659 6.659 6.596 6.648 48,585 +0.02(+0.35%)
Jul 09, 2018 6.625 6.642 6.613 6.625 151,709 +0.00(+0.00%)
Jul 06, 2018 6.527 6.711 6.527 6.625 102,124 +0.07(+1.14%)
Jul 05, 2018 6.561 6.567 6.542 6.550 92,888 -0.01(-0.09%)
Jul 03, 2018 6.556 6.556 6.556 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.