Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment 5.75% Notes Due 2022 (NY: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.40 25.48 25.35 25.42 8,455 +0.08(+0.31%)
Sep 28, 2017 25.39 25.39 25.32 25.34 10,943 -0.04(-0.16%)
Sep 27, 2017 25.33 25.40 25.33 25.38 5,528 -0.01(-0.04%)
Sep 26, 2017 25.41 25.41 25.35 25.39 11,918 -0.03(-0.12%)
Sep 25, 2017 25.35 25.50 25.32 25.42 9,177 +0.00(+0.00%)
Sep 22, 2017 25.37 25.44 25.36 25.42 17,802 +0.02(+0.08%)
Sep 21, 2017 25.22 25.40 25.22 25.40 23,053 +0.19(+0.75%)
Sep 20, 2017 25.30 25.34 25.20 25.21 8,630 -0.13(-0.51%)
Sep 19, 2017 25.25 25.35 25.21 25.34 18,388 +0.03(+0.12%)
Sep 18, 2017 25.32 25.33 25.30 25.31 6,190 -0.02(-0.08%)
Sep 15, 2017 25.24 25.35 25.16 25.33 11,250 +0.16(+0.64%)
Sep 14, 2017 25.19 25.24 25.16 25.17 7,827 -0.07(-0.28%)
Sep 13, 2017 25.13 25.24 25.10 25.24 22,396 +0.11(+0.44%)
Sep 12, 2017 25.10 25.17 25.06 25.13 40,182 -0.02(-0.08%)
Sep 11, 2017 25.15 25.15 25.10 25.15 29,810 -0.00(-0.00%)
Sep 08, 2017 25.15 25.17 25.10 25.15 15,474 +0.03(+0.12%)
Sep 07, 2017 25.16 25.17 25.09 25.12 23,522 -0.02(-0.08%)
Sep 06, 2017 25.15 25.17 25.08 25.14 14,408 +0.04(+0.16%)
Sep 05, 2017 25.22 25.22 25.10 25.10 133,034 -0.07(-0.28%)
Sep 01, 2017 25.08 25.17 25.08 25.17 13,877 +0.08(+0.32%)
Aug 31, 2017 25.13 25.17 25.05 25.09 32,607 -0.01(-0.04%)
Aug 30, 2017 25.04 25.10 25.03 25.10 53,372 +0.08(+0.32%)
Aug 29, 2017 25.00 25.05 24.98 25.02 66,886 -0.08(-0.32%)
Aug 28, 2017 25.05 25.10 24.96 25.10 61,314 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.