Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 72.58 73.73 71.05 71.14 907,158 -3.05(-4.11%)
Sep 29, 2011 76.42 76.82 72.49 74.19 749,303 -0.09(-0.12%)
Sep 28, 2011 79.14 79.50 74.22 74.28 896,557 -4.44(-5.64%)
Sep 27, 2011 80.86 82.80 78.64 78.72 833,761 +0.12(+0.15%)
Sep 26, 2011 75.46 78.84 72.75 78.60 778,052 +3.39(+4.51%)
Sep 23, 2011 76.03 76.96 74.67 75.21 616,831 -1.20(-1.57%)
Sep 22, 2011 79.76 80.14 75.03 76.41 1,168,001 -6.16(-7.46%)
Sep 21, 2011 86.51 87.42 82.54 82.57 1,218,715 -4.45(-5.11%)
Sep 20, 2011 86.87 88.69 85.84 87.02 1,048,995 +1.23(+1.43%)
Sep 19, 2011 86.61 86.95 83.92 85.79 1,011,525 -2.92(-3.29%)
Sep 16, 2011 87.51 89.41 87.08 88.71 1,414,721 +1.70(+1.95%)
Sep 15, 2011 85.94 87.23 84.83 87.01 1,034,796 +1.76(+2.06%)
Sep 14, 2011 83.09 85.74 82.05 85.25 743,197 +2.24(+2.70%)
Sep 13, 2011 83.25 83.41 81.44 83.01 960,564 +0.23(+0.28%)
Sep 12, 2011 82.35 83.96 80.81 82.78 738,089 -0.83(-0.99%)
Sep 09, 2011 86.13 86.75 82.89 83.61 611,939 -3.32(-3.82%)
Sep 08, 2011 88.04 89.68 86.27 86.93 561,744 -2.01(-2.26%)
Sep 07, 2011 86.53 89.13 85.87 88.94 908,687 +4.16(+4.91%)
Sep 06, 2011 82.93 84.97 81.60 84.78 833,294 -0.81(-0.95%)
Sep 02, 2011 84.83 86.27 83.96 85.59 895,819 -1.43(-1.64%)
Sep 01, 2011 87.65 88.60 86.33 87.02 961,983 +0.07(+0.08%)
Aug 31, 2011 87.06 89.37 86.01 86.95 991,915 +0.84(+0.98%)
Aug 30, 2011 85.19 86.59 83.64 86.11 668,162 +0.52(+0.61%)
Aug 29, 2011 84.02 85.59 83.36 85.59 611,570 +3.35(+4.07%)
Aug 26, 2011 81.11 82.69 80.00 82.24 1,395,286 +0.76(+0.93%)
Aug 25, 2011 84.50 85.36 81.07 81.48 1,023,777 -2.21(-2.64%)
Aug 24, 2011 82.81 84.05 81.97 83.69 855,711 +0.73(+0.88%)
Aug 23, 2011 81.23 82.97 80.06 82.96 1,241,930 +2.07(+2.56%)
Aug 22, 2011 84.88 84.92 80.44 80.89 1,434,133 -1.39(-1.69%)
Aug 19, 2011 81.69 84.15 80.86 82.28 1,950,823 +0.01(+0.01%)
Aug 18, 2011 83.59 83.59 79.59 82.27 1,696,068 -3.03(-3.55%)
Aug 17, 2011 85.30 87.84 84.50 85.30 787,723 +1.04(+1.23%)
Aug 16, 2011 86.29 86.34 83.46 84.26 1,330,333 -3.26(-3.72%)
Aug 15, 2011 85.46 87.59 85.20 87.52 1,077,697 +3.42(+4.07%)
Aug 12, 2011 86.49 87.36 83.01 84.10 958,887 -1.49(-1.74%)
Aug 11, 2011 82.99 86.84 81.14 85.59 1,296,709 +4.61(+5.69%)
Aug 10, 2011 78.21 85.04 77.72 80.98 2,147,141 +1.91(+2.42%)
Aug 09, 2011 79.65 79.07 73.56 79.07 1,515,612 +4.57(+6.13%)
Aug 08, 2011 79.65 79.83 74.16 74.50 1,416,144 -8.37(-10.10%)
Aug 05, 2011 87.08 88.20 80.50 82.87 2,254,631 -3.56(-4.12%)
Aug 04, 2011 91.29 92.21 86.02 86.43 1,724,179 -6.29(-6.78%)
Aug 03, 2011 92.37 92.95 89.08 92.72 1,221,999 +0.91(+0.99%)
Aug 02, 2011 93.39 94.30 91.75 91.81 992,155 -2.24(-2.38%)
Aug 01, 2011 95.34 96.26 92.27 94.05 944,547 +0.47(+0.50%)
Jul 29, 2011 93.02 94.22 92.30 93.58 859,042 -1.04(-1.10%)
Jul 28, 2011 94.08 95.11 93.18 94.62 937,325 +0.50(+0.53%)
Jul 27, 2011 95.42 95.65 93.27 94.12 697,758 -2.11(-2.19%)
Jul 26, 2011 96.58 97.48 95.72 96.23 653,751 -0.61(-0.63%)
Jul 25, 2011 96.71 98.04 96.15 96.84 370,159 -1.04(-1.06%)
Jul 22, 2011 96.80 98.04 96.74 97.88 415,273 +0.90(+0.93%)
Jul 21, 2011 98.00 99.47 96.84 96.98 687,076 -0.58(-0.59%)
Jul 20, 2011 95.77 97.85 95.15 97.56 910,677 +2.25(+2.36%)
Jul 19, 2011 95.50 96.79 94.67 95.31 611,853 +0.79(+0.84%)
Jul 18, 2011 94.90 95.38 93.31 94.52 523,647 -0.88(-0.92%)
Jul 15, 2011 91.14 95.40 91.14 95.40 846,359 +5.46(+6.07%)
Jul 14, 2011 92.40 92.90 89.80 89.94 389,691 -1.41(-1.54%)
Jul 13, 2011 90.99 92.84 90.56 91.35 541,836 +0.48(+0.53%)
Jul 12, 2011 90.55 91.44 90.09 90.87 772,463 -0.29(-0.32%)
Jul 11, 2011 92.68 93.07 90.80 91.16 400,125 -2.93(-3.11%)
Jul 08, 2011 94.20 94.87 93.28 94.09 677,072 -1.63(-1.70%)
Jul 07, 2011 94.00 95.95 93.84 95.72 878,962 +3.12(+3.37%)
Jul 06, 2011 93.70 93.70 91.91 92.60 612,012 -1.22(-1.30%)
Jul 05, 2011 91.35 94.00 91.13 93.82 879,591 +2.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.