Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 66.17 66.49 64.62 66.17 400 +0.53(+0.80%)
Sep 29, 2010 64.24 65.71 64.00 65.64 1,034,552 +1.38(+2.15%)
Sep 28, 2010 62.95 64.45 62.52 64.26 663,394 +1.02(+1.61%)
Sep 27, 2010 64.59 64.68 63.19 63.24 433,974 -1.21(-1.88%)
Sep 24, 2010 63.47 65.04 62.85 64.45 518,871 +1.61(+2.56%)
Sep 23, 2010 62.21 63.40 61.72 62.84 574,546 +0.22(+0.35%)
Sep 22, 2010 64.57 65.10 62.00 62.62 882,179 -1.87(-2.90%)
Sep 21, 2010 64.76 65.00 63.28 64.49 470,249 -0.09(-0.14%)
Sep 20, 2010 63.31 64.87 63.00 64.58 588,013 +1.42(+2.25%)
Sep 17, 2010 63.16 64.66 63.00 63.16 981,648 -1.64(-2.53%)
Sep 15, 2010 64.70 65.01 64.19 64.80 486,971 -0.21(-0.32%)
Sep 14, 2010 65.88 66.32 64.83 65.01 458,859 -0.94(-1.43%)
Sep 13, 2010 64.69 66.15 63.80 65.95 964,580 +2.15(+3.37%)
Sep 10, 2010 63.39 64.65 63.27 63.80 521,121 +0.44(+0.69%)
Sep 09, 2010 64.82 65.00 63.16 63.36 474,546 -0.79(-1.23%)
Sep 08, 2010 63.14 64.45 63.14 64.15 794,787 +0.80(+1.26%)
Sep 07, 2010 63.56 64.07 63.01 63.35 442,541 -0.81(-1.26%)
Sep 03, 2010 63.12 64.30 62.69 64.16 619,203 +1.71(+2.74%)
Sep 02, 2010 61.19 62.64 60.80 62.45 538,313 +0.83(+1.35%)
Sep 01, 2010 59.93 62.25 59.93 61.62 768,317 +2.98(+5.08%)
Aug 31, 2010 58.61 59.35 57.94 58.64 1,200 -0.29(-0.49%)
Aug 30, 2010 58.53 59.17 58.26 58.93 595,380 +0.24(+0.41%)
Aug 27, 2010 58.69 58.95 56.96 58.69 828,906 +1.05(+1.82%)
Aug 26, 2010 58.65 59.47 57.54 57.64 846,472 -0.36(-0.62%)
Aug 25, 2010 58.91 59.03 57.33 58.00 200 -1.39(-2.34%)
Aug 24, 2010 60.07 61.12 59.17 59.39 122 -1.77(-2.89%)
Aug 23, 2010 60.75 62.45 60.72 61.16 834,773 +0.60(+0.99%)
Aug 20, 2010 60.25 60.66 59.16 60.56 549,790 +0.00(+0.00%)
Aug 19, 2010 60.67 61.49 60.07 60.56 122 -0.71(-1.16%)
Aug 18, 2010 62.04 62.50 60.86 61.27 657,423 -1.11(-1.78%)
Aug 17, 2010 60.88 62.67 60.76 62.38 953,007 +2.11(+3.50%)
Aug 16, 2010 60.58 60.92 59.91 60.27 393,999 -0.33(-0.54%)
Aug 13, 2010 60.60 61.37 60.22 60.60 638,847 +0.07(+0.12%)
Aug 12, 2010 59.02 61.43 58.48 60.53 1,088,495 +0.45(+0.75%)
Aug 11, 2010 61.77 61.77 59.80 60.08 893,241 -2.49(-3.98%)
Aug 10, 2010 62.58 62.95 61.58 62.57 646,578 -0.62(-0.98%)
Aug 09, 2010 63.46 63.74 62.84 63.19 531,969 +0.11(+0.17%)
Aug 06, 2010 63.08 63.12 61.78 63.08 754,542 +0.69(+1.11%)
Aug 05, 2010 61.50 62.70 60.60 62.39 985,068 +0.14(+0.22%)
Aug 04, 2010 63.00 63.49 61.26 62.25 998,521 -0.11(-0.18%)
Aug 03, 2010 62.11 63.18 61.26 62.36 544,262 +0.25(+0.40%)
Aug 02, 2010 61.25 62.29 59.10 62.11 1,634,840 +2.13(+3.55%)
Jul 30, 2010 59.98 60.36 59.18 59.98 1,305,844 -0.91(-1.49%)
Jul 29, 2010 61.21 62.22 60.24 60.89 817,966 +0.41(+0.68%)
Jul 28, 2010 59.86 61.15 59.35 60.48 745,725 +0.44(+0.73%)
Jul 27, 2010 61.80 62.00 59.31 60.04 589,260 -1.12(-1.83%)
Jul 26, 2010 61.24 61.98 60.24 61.16 629,894 +0.22(+0.36%)
Jul 23, 2010 57.95 61.09 56.94 60.94 1,648,656 +3.24(+5.62%)
Jul 22, 2010 57.71 58.97 57.47 57.70 1,201,913 +0.65(+1.14%)
Jul 21, 2010 57.24 57.82 56.33 57.05 1,350,782 -0.24(-0.42%)
Jul 20, 2010 52.47 57.49 51.51 57.29 2,380,304 +4.00(+7.51%)
Jul 19, 2010 53.49 53.89 52.50 53.29 473,172 +0.22(+0.41%)
Jul 16, 2010 53.07 54.56 52.86 53.07 859,575 -1.91(-3.47%)
Jul 15, 2010 55.20 55.33 53.65 54.98 663,364 -0.21(-0.38%)
Jul 14, 2010 54.79 56.14 54.14 55.19 679,307 +0.09(+0.16%)
Jul 13, 2010 55.10 55.73 54.69 55.10 460 +0.86(+1.58%)
Jul 12, 2010 54.37 55.14 53.64 54.24 472,899 -0.40(-0.73%)
Jul 09, 2010 54.64 55.14 54.00 54.64 1,332,172 -0.46(-0.83%)
Jul 08, 2010 56.21 56.38 53.24 55.10 1,851,400 -0.68(-1.22%)
Jul 07, 2010 54.38 55.78 54.27 55.78 1,199,643 +1.78(+3.30%)
Jul 06, 2010 54.55 55.58 53.62 54.00 1,527,731 +0.10(+0.19%)
Jul 02, 2010 53.90 55.14 52.79 53.90 1,645,560 -0.13(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.