Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.800 +0.030 (+0.31%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.460 3.460 3.439 3.460 397,548 +0.01(+0.26%)
Sep 29, 2010 3.430 3.451 3.430 3.451 284,044 +0.01(+0.26%)
Sep 28, 2010 3.412 3.442 3.412 3.442 396,126 +0.02(+0.61%)
Sep 27, 2010 3.397 3.433 3.394 3.421 470,135 +0.03(+0.88%)
Sep 24, 2010 3.415 3.421 3.388 3.391 568,502 -0.03(-0.79%)
Sep 23, 2010 3.400 3.418 3.400 3.418 430,205 +0.00(+0.09%)
Sep 22, 2010 3.418 3.418 3.400 3.415 239,465 -0.01(-0.18%)
Sep 21, 2010 3.421 3.427 3.403 3.421 375,485 +0.00(+0.00%)
Sep 20, 2010 3.409 3.424 3.400 3.421 291,450 +0.01(+0.35%)
Sep 17, 2010 3.409 3.430 3.403 3.409 309,751 -0.01(-0.18%)
Sep 15, 2010 3.439 3.439 3.388 3.415 810,808 -0.03(-0.78%)
Sep 14, 2010 3.421 3.451 3.415 3.442 652,711 +0.01(+0.26%)
Sep 13, 2010 3.445 3.454 3.430 3.433 237,212 +0.00(+0.02%)
Sep 10, 2010 3.436 3.448 3.412 3.433 405,262 +0.01(+0.24%)
Sep 09, 2010 3.456 3.456 3.409 3.425 448,048 +0.01(+0.20%)
Sep 08, 2010 3.379 3.418 3.364 3.418 408,109 +0.05(+1.50%)
Sep 07, 2010 3.361 3.373 3.355 3.367 318,050 +0.00(+0.09%)
Sep 03, 2010 3.385 3.388 3.340 3.364 366,709 -0.02(-0.62%)
Sep 02, 2010 3.349 3.385 3.326 3.385 444,306 +0.03(+0.97%)
Sep 01, 2010 3.346 3.382 3.335 3.353 365,451 +0.02(+0.63%)
Aug 31, 2010 3.343 3.364 3.326 3.332 366,957 -0.02(-0.71%)
Aug 30, 2010 3.332 3.388 3.332 3.355 290,070 -0.00(-0.00%)
Aug 27, 2010 3.355 3.358 3.332 3.355 368,339 +0.02(+0.62%)
Aug 26, 2010 3.367 3.382 3.329 3.335 372,918 -0.03(-0.88%)
Aug 25, 2010 3.406 3.406 3.335 3.364 545,510 -0.04(-1.14%)
Aug 24, 2010 3.391 3.421 3.385 3.403 496,763 -0.00(-0.09%)
Aug 23, 2010 3.397 3.421 3.388 3.406 420,894 +0.02(+0.70%)
Aug 20, 2010 3.364 3.382 3.346 3.382 657,165 +0.02(+0.71%)
Aug 19, 2010 3.406 3.418 3.343 3.358 826,039 -0.04(-1.23%)
Aug 18, 2010 3.439 3.448 3.397 3.400 823,040 -0.04(-1.04%)
Aug 17, 2010 3.442 3.448 3.427 3.436 384,321 +0.01(+0.26%)
Aug 16, 2010 3.427 3.433 3.412 3.427 310,469 +0.00(+0.00%)
Aug 13, 2010 3.427 3.445 3.412 3.427 357,716 +0.00(+0.09%)
Aug 12, 2010 3.421 3.436 3.400 3.424 340,836 -0.01(-0.24%)
Aug 11, 2010 3.432 3.441 3.405 3.432 565,964 -0.02(-0.68%)
Aug 10, 2010 3.461 3.473 3.447 3.456 367,228 +0.00(+0.00%)
Aug 09, 2010 3.447 3.470 3.447 3.456 597,743 +0.01(+0.43%)
Aug 06, 2010 3.441 3.461 3.423 3.441 558,498 +0.00(+0.00%)
Aug 05, 2010 3.326 3.450 3.326 3.441 538,934 +0.01(+0.17%)
Aug 04, 2010 3.429 3.447 3.414 3.435 635,949 +0.01(+0.43%)
Aug 03, 2010 3.394 3.420 3.388 3.420 621,525 +0.03(+0.78%)
Aug 02, 2010 3.414 3.414 3.388 3.394 583,363 +0.00(+0.09%)
Jul 30, 2010 3.391 3.391 3.352 3.391 515,301 +0.01(+0.17%)
Jul 29, 2010 3.349 3.385 3.334 3.385 709,076 +0.03(+0.97%)
Jul 28, 2010 3.346 3.352 3.314 3.352 755,930 +0.01(+0.35%)
Jul 27, 2010 3.352 3.358 3.308 3.340 516,114 +0.01(+0.18%)
Jul 26, 2010 3.302 3.334 3.293 3.334 705,491 +0.03(+0.98%)
Jul 23, 2010 3.264 3.302 3.255 3.302 500,092 +0.04(+1.27%)
Jul 22, 2010 3.264 3.272 3.225 3.261 758,330 +0.01(+0.36%)
Jul 21, 2010 3.249 3.249 3.210 3.249 575,783 +0.01(+0.36%)
Jul 20, 2010 3.210 3.243 3.207 3.237 480,129 +0.02(+0.64%)
Jul 19, 2010 3.216 3.217 3.205 3.216 304,837 +0.01(+0.37%)
Jul 16, 2010 3.205 3.205 3.190 3.205 402,414 +0.01(+0.28%)
Jul 15, 2010 3.196 3.202 3.169 3.196 486,146 +0.00(+0.09%)
Jul 14, 2010 3.196 3.205 3.169 3.193 368,799 -0.01(-0.37%)
Jul 13, 2010 3.213 3.228 3.199 3.205 603,909 +0.01(+0.38%)
Jul 12, 2010 3.174 3.195 3.171 3.192 587,376 +0.01(+0.47%)
Jul 09, 2010 3.177 3.195 3.160 3.177 825,406 -0.02(-0.55%)
Jul 08, 2010 3.177 3.195 3.160 3.195 438,647 +0.01(+0.46%)
Jul 07, 2010 3.166 3.180 3.125 3.180 522,121 +0.03(+0.93%)
Jul 06, 2010 3.145 3.156 3.125 3.151 490,218 +0.02(+0.56%)
Jul 02, 2010 3.133 3.136 3.078 3.133 387,547 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.