Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.770 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.581 3.581 3.533 3.533 547,579 -0.03(-0.79%)
Sep 27, 2007 3.612 3.612 3.561 3.561 598,046 -0.02(-0.63%)
Sep 26, 2007 3.618 3.620 3.584 3.584 507,859 -0.02(-0.47%)
Sep 25, 2007 3.592 3.615 3.589 3.601 467,428 -0.00(-0.08%)
Sep 24, 2007 3.589 3.635 3.589 3.604 838,747 -0.01(-0.31%)
Sep 21, 2007 3.598 3.632 3.581 3.615 753,631 +0.03(+0.94%)
Sep 20, 2007 3.578 3.592 3.570 3.581 448,987 +0.01(+0.24%)
Sep 19, 2007 3.561 3.578 3.553 3.573 654,684 +0.04(+1.20%)
Sep 18, 2007 3.437 3.530 3.429 3.530 813,567 +0.11(+3.30%)
Sep 17, 2007 3.494 3.494 3.412 3.417 405,365 -0.06(-1.78%)
Sep 14, 2007 3.488 3.500 3.479 3.479 387,795 +0.01(+0.33%)
Sep 13, 2007 3.494 3.496 3.468 3.468 347,202 +0.01(+0.24%)
Sep 12, 2007 3.491 3.491 3.460 3.460 279,464 -0.05(-1.52%)
Sep 11, 2007 3.491 3.519 3.491 3.513 1,330,647 +0.03(+0.81%)
Sep 10, 2007 3.485 3.488 3.471 3.485 515,661 +0.01(+0.32%)
Sep 07, 2007 3.457 3.482 3.437 3.474 442,958 +0.01(+0.33%)
Sep 06, 2007 3.432 3.463 3.417 3.463 536,231 +0.06(+1.66%)
Sep 05, 2007 3.417 3.426 3.401 3.406 609,288 -0.01(-0.33%)
Sep 04, 2007 3.432 3.432 3.401 3.417 894,073 -0.01(-0.25%)
Aug 31, 2007 3.434 3.437 3.401 3.426 773,846 +0.02(+0.58%)
Aug 30, 2007 3.409 3.420 3.378 3.406 959,683 -0.00(-0.08%)
Aug 29, 2007 3.370 3.409 3.370 3.409 1,342,705 +0.04(+1.26%)
Aug 28, 2007 3.412 3.412 3.353 3.367 812,148 -0.03(-0.91%)
Aug 27, 2007 3.429 3.434 3.398 3.398 534,103 -0.01(-0.41%)
Aug 24, 2007 3.432 3.448 3.406 3.412 986,636 -0.01(-0.33%)
Aug 23, 2007 3.384 3.429 3.384 3.423 653,265 +0.05(+1.34%)
Aug 22, 2007 3.409 3.432 3.355 3.378 1,204,391 -0.01(-0.17%)
Aug 21, 2007 3.370 3.392 3.350 3.384 1,426,048 +0.03(+0.93%)
Aug 20, 2007 3.355 3.355 3.307 3.353 356,778 +0.04(+1.19%)
Aug 17, 2007 3.251 3.327 3.192 3.313 762,143 +0.14(+4.54%)
Aug 16, 2007 3.181 3.203 2.989 3.169 1,456,902 -0.05(-1.40%)
Aug 15, 2007 3.274 3.282 3.214 3.214 876,695 -0.09(-2.81%)
Aug 14, 2007 3.358 3.367 3.305 3.307 441,539 -0.05(-1.43%)
Aug 13, 2007 3.389 3.398 3.355 3.355 811,794 -0.04(-1.08%)
Aug 10, 2007 3.395 3.395 3.358 3.392 733,061 -0.01(-0.25%)
Aug 09, 2007 3.392 3.417 3.389 3.401 308,190 -0.01(-0.41%)
Aug 08, 2007 3.389 3.437 3.389 3.415 418,841 +0.03(+0.75%)
Aug 07, 2007 3.364 3.389 3.344 3.389 718,875 +0.03(+0.92%)
Aug 06, 2007 3.386 3.386 3.341 3.358 490,126 -0.00(-0.08%)
Aug 03, 2007 3.372 3.412 3.361 3.361 240,807 -0.05(-1.49%)
Aug 02, 2007 3.355 3.417 3.355 3.412 528,783 +0.08(+2.28%)
Aug 01, 2007 3.429 3.440 3.285 3.336 1,709,768 -0.10(-2.79%)
Jul 31, 2007 3.437 3.440 3.415 3.432 283,010 +0.02(+0.58%)
Jul 30, 2007 3.381 3.417 3.378 3.412 355,714 -0.01(-0.25%)
Jul 27, 2007 3.398 3.440 3.384 3.420 370,964 +0.02(+0.50%)
Jul 26, 2007 3.446 3.448 3.330 3.403 725,259 -0.08(-2.27%)
Jul 25, 2007 3.539 3.547 3.448 3.482 553,608 -0.07(-1.98%)
Jul 24, 2007 3.592 3.592 3.502 3.553 875,631 -0.05(-1.25%)
Jul 23, 2007 3.581 3.598 3.567 3.598 274,853 +0.03(+0.79%)
Jul 20, 2007 3.561 3.584 3.558 3.570 203,569 -0.00(-0.08%)
Jul 19, 2007 3.575 3.592 3.558 3.573 370,964 +0.01(+0.24%)
Jul 18, 2007 3.620 3.623 3.539 3.564 667,096 -0.05(-1.33%)
Jul 17, 2007 3.654 3.654 3.606 3.612 372,028 -0.03(-0.70%)
Jul 16, 2007 3.668 3.668 3.637 3.637 277,691 -0.01(-0.23%)
Jul 13, 2007 3.663 3.674 3.637 3.646 399,690 -0.01(-0.23%)
Jul 12, 2007 3.649 3.654 3.626 3.654 537,649 -0.02(-0.54%)
Jul 11, 2007 3.725 3.733 3.668 3.674 803,282 -0.03(-0.84%)
Jul 10, 2007 3.790 3.807 3.699 3.705 786,259 -0.10(-2.59%)
Jul 09, 2007 3.801 3.823 3.787 3.804 262,795 +0.00(+0.00%)
Jul 06, 2007 3.801 3.807 3.790 3.804 286,202 +0.02(+0.45%)
Jul 05, 2007 3.812 3.812 3.784 3.787 266,342 -0.03(-0.74%)
Jul 03, 2007 3.815 3.818 3.804 3.815 150,726 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.