Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.609 3.623 3.588 3.598 457,861 +0.00(+0.08%)
Sep 28, 2006 3.609 3.615 3.587 3.595 537,924 -0.01(-0.16%)
Sep 27, 2006 3.601 3.615 3.592 3.601 495,748 +0.02(+0.55%)
Sep 26, 2006 3.587 3.595 3.570 3.581 412,468 +0.01(+0.23%)
Sep 25, 2006 3.587 3.587 3.562 3.573 366,003 -0.01(-0.16%)
Sep 22, 2006 3.590 3.592 3.576 3.578 270,928 +0.00(+0.08%)
Sep 21, 2006 3.562 3.587 3.560 3.576 358,497 +0.01(+0.24%)
Sep 20, 2006 3.550 3.567 3.550 3.567 369,935 +0.01(+0.39%)
Sep 19, 2006 3.567 3.567 3.553 3.553 272,715 -0.01(-0.16%)
Sep 18, 2006 3.548 3.562 3.535 3.559 384,232 +0.02(+0.55%)
Sep 15, 2006 3.539 3.545 3.528 3.539 313,461 +0.01(+0.40%)
Sep 14, 2006 3.531 3.539 3.520 3.525 396,027 +0.01(+0.16%)
Sep 13, 2006 3.520 3.528 3.508 3.520 373,509 -0.02(-0.47%)
Sep 12, 2006 3.525 3.539 3.514 3.536 384,589 +0.01(+0.32%)
Sep 11, 2006 3.522 3.531 3.512 3.525 387,091 +0.01(+0.16%)
Sep 08, 2006 3.517 3.522 3.500 3.520 241,262 +0.03(+0.72%)
Sep 07, 2006 3.514 3.514 3.486 3.494 323,469 -0.01(-0.16%)
Sep 06, 2006 3.520 3.525 3.500 3.500 483,596 -0.02(-0.56%)
Sep 05, 2006 3.522 3.525 3.506 3.520 359,569 +0.01(+0.40%)
Sep 01, 2006 3.486 3.520 3.486 3.506 252,342 +0.01(+0.40%)
Aug 31, 2006 3.494 3.506 3.486 3.492 359,569 +0.00(+0.08%)
Aug 30, 2006 3.494 3.497 3.480 3.489 277,361 +0.01(+0.16%)
Aug 29, 2006 3.492 3.500 3.475 3.483 345,272 +0.00(+0.08%)
Aug 28, 2006 3.475 3.492 3.475 3.480 403,175 +0.00(+0.08%)
Aug 25, 2006 3.480 3.483 3.472 3.478 337,766 +0.01(+0.16%)
Aug 24, 2006 3.480 3.483 3.469 3.472 318,823 +0.01(+0.16%)
Aug 23, 2006 3.483 3.483 3.464 3.466 266,639 -0.01(-0.24%)
Aug 22, 2006 3.478 3.483 3.469 3.475 471,443 +0.01(+0.24%)
Aug 21, 2006 3.480 3.480 3.466 3.466 379,942 +0.00(+0.08%)
Aug 18, 2006 3.478 3.480 3.464 3.464 160,126 -0.00(-0.08%)
Aug 17, 2006 3.478 3.483 3.455 3.466 288,084 -0.00(-0.08%)
Aug 16, 2006 3.464 3.478 3.453 3.469 315,963 +0.02(+0.49%)
Aug 15, 2006 3.452 3.466 3.441 3.452 449,283 +0.01(+0.41%)
Aug 14, 2006 3.455 3.458 3.427 3.438 284,867 +0.00(+0.08%)
Aug 11, 2006 3.447 3.452 3.433 3.436 199,443 -0.00(-0.08%)
Aug 10, 2006 3.450 3.450 3.427 3.438 272,357 -0.03(-0.73%)
Aug 09, 2006 3.466 3.475 3.452 3.464 519,338 +0.01(+0.16%)
Aug 08, 2006 3.447 3.466 3.447 3.458 320,252 +0.01(+0.32%)
Aug 07, 2006 3.450 3.466 3.441 3.447 503,969 +0.01(+0.16%)
Aug 04, 2006 3.447 3.452 3.433 3.441 289,871 +0.02(+0.49%)
Aug 03, 2006 3.438 3.441 3.419 3.424 382,444 +0.00(+0.08%)
Aug 02, 2006 3.430 3.436 3.419 3.422 280,221 -0.01(-0.16%)
Aug 01, 2006 3.424 3.436 3.416 3.427 329,903 +0.01(+0.25%)
Jul 31, 2006 3.438 3.438 3.408 3.419 333,835 -0.01(-0.24%)
Jul 28, 2006 3.416 3.433 3.399 3.427 327,044 +0.02(+0.57%)
Jul 27, 2006 3.413 3.424 3.388 3.408 301,309 +0.01(+0.16%)
Jul 26, 2006 3.402 3.410 3.388 3.402 396,741 +0.01(+0.16%)
Jul 25, 2006 3.377 3.397 3.374 3.397 294,518 +0.01(+0.33%)
Jul 24, 2006 3.369 3.394 3.352 3.385 359,927 +0.03(+0.83%)
Jul 21, 2006 3.346 3.371 3.346 3.357 428,910 -0.02(-0.50%)
Jul 20, 2006 3.363 3.383 3.363 3.374 232,683 +0.00(+0.00%)
Jul 19, 2006 3.349 3.377 3.349 3.374 333,477 +0.01(+0.42%)
Jul 18, 2006 3.343 3.377 3.343 3.360 249,482 +0.00(+0.08%)
Jul 17, 2006 3.369 3.374 3.352 3.357 245,193 -0.00(-0.08%)
Jul 14, 2006 3.374 3.377 3.360 3.360 153,692 -0.00(-0.08%)
Jul 13, 2006 3.363 3.380 3.360 3.363 188,363 -0.04(-1.07%)
Jul 12, 2006 3.399 3.408 3.388 3.399 229,824 -0.00(-0.08%)
Jul 11, 2006 3.405 3.405 3.388 3.402 241,619 +0.00(+0.08%)
Jul 10, 2006 3.394 3.402 3.383 3.399 228,752 +0.01(+0.16%)
Jul 07, 2006 3.399 3.399 3.371 3.394 216,242 +0.01(+0.17%)
Jul 06, 2006 3.371 3.397 3.357 3.388 277,004 +0.03(+0.75%)
Jul 05, 2006 3.371 3.399 3.357 3.363 195,869 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.