Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.146 4.146 4.106 4.123 287,570 -0.02(-0.54%)
Sep 29, 2004 4.123 4.146 4.123 4.146 317,355 -0.01(-0.14%)
Sep 28, 2004 4.143 4.154 4.126 4.151 422,313 +0.02(+0.48%)
Sep 27, 2004 4.143 4.143 4.117 4.132 308,845 -0.01(-0.14%)
Sep 24, 2004 4.123 4.140 4.115 4.137 463,445 +0.03(+0.69%)
Sep 23, 2004 4.132 4.132 4.103 4.109 388,627 -0.02(-0.48%)
Sep 22, 2004 4.132 4.143 4.101 4.129 571,948 -0.00(-0.07%)
Sep 21, 2004 4.129 4.132 4.112 4.132 721,229 +0.01(+0.34%)
Sep 20, 2004 4.120 4.126 4.095 4.117 523,370 +0.01(+0.34%)
Sep 17, 2004 4.084 4.103 4.081 4.103 340,758 +0.01(+0.28%)
Sep 16, 2004 4.106 4.106 4.075 4.092 677,261 +0.01(+0.21%)
Sep 15, 2004 4.075 4.089 4.061 4.084 421,249 +0.00(+0.07%)
Sep 14, 2004 4.103 4.106 4.067 4.081 283,669 -0.01(-0.34%)
Sep 13, 2004 4.103 4.123 4.092 4.095 171,265 -0.01(-0.21%)
Sep 10, 2004 4.112 4.112 4.095 4.103 179,420 -0.03(-0.61%)
Sep 09, 2004 4.126 4.140 4.117 4.129 379,762 +0.00(+0.07%)
Sep 08, 2004 4.132 4.137 4.115 4.126 376,216 -0.01(-0.14%)
Sep 07, 2004 4.112 4.132 4.112 4.132 305,653 +0.03(+0.69%)
Sep 03, 2004 4.103 4.112 4.092 4.103 221,262 +0.01(+0.21%)
Sep 02, 2004 4.126 4.126 4.092 4.095 371,252 -0.02(-0.55%)
Sep 01, 2004 4.109 4.140 4.098 4.117 493,230 +0.02(+0.55%)
Aug 31, 2004 4.112 4.120 4.092 4.095 412,739 +0.01(+0.14%)
Aug 30, 2004 4.067 4.092 4.067 4.089 363,097 +0.02(+0.55%)
Aug 27, 2004 4.072 4.084 4.061 4.067 416,285 +0.01(+0.21%)
Aug 26, 2004 4.055 4.058 4.038 4.058 323,383 +0.01(+0.28%)
Aug 25, 2004 4.030 4.047 4.022 4.047 250,338 +0.03(+0.84%)
Aug 24, 2004 4.027 4.036 4.013 4.013 458,126 -0.01(-0.35%)
Aug 23, 2004 4.027 4.036 4.016 4.027 213,815 +0.01(+0.14%)
Aug 20, 2004 4.019 4.022 3.985 4.022 285,087 +0.03(+0.78%)
Aug 19, 2004 3.999 4.010 3.971 3.991 433,659 +0.00(+0.00%)
Aug 18, 2004 3.999 4.002 3.974 3.991 265,231 +0.02(+0.50%)
Aug 17, 2004 3.988 3.999 3.971 3.971 384,372 -0.00(-0.07%)
Aug 16, 2004 3.999 3.999 3.968 3.974 272,322 -0.00(-0.07%)
Aug 13, 2004 3.982 3.993 3.962 3.976 321,610 +0.02(+0.57%)
Aug 12, 2004 3.982 3.999 3.954 3.954 379,408 -0.04(-0.99%)
Aug 11, 2004 4.022 4.033 3.991 3.993 554,573 -0.02(-0.42%)
Aug 10, 2004 4.007 4.030 3.999 4.010 230,481 +0.01(+0.28%)
Aug 09, 2004 4.010 4.013 3.993 3.999 146,798 +0.00(+0.07%)
Aug 06, 2004 3.993 4.016 3.993 3.996 344,303 +0.01(+0.21%)
Aug 05, 2004 4.002 4.013 3.985 3.988 136,161 -0.01(-0.21%)
Aug 04, 2004 4.019 4.019 3.991 3.996 234,381 -0.01(-0.14%)
Aug 03, 2004 4.005 4.019 3.996 4.002 423,731 +0.01(+0.28%)
Aug 02, 2004 3.982 4.005 3.971 3.991 285,087 +0.04(+0.93%)
Jul 30, 2004 3.968 3.968 3.937 3.954 317,709 +0.01(+0.36%)
Jul 29, 2004 3.914 3.945 3.909 3.940 347,495 +0.03(+0.79%)
Jul 28, 2004 3.931 3.931 3.906 3.909 201,405 -0.01(-0.36%)
Jul 27, 2004 3.940 3.940 3.897 3.923 498,903 -0.01(-0.36%)
Jul 26, 2004 3.976 3.985 3.931 3.937 365,579 -0.02(-0.57%)
Jul 23, 2004 3.937 3.993 3.937 3.960 144,316 -0.00(-0.07%)
Jul 22, 2004 3.954 3.971 3.943 3.962 293,243 +0.02(+0.50%)
Jul 21, 2004 3.999 4.005 3.943 3.943 377,989 -0.06(-1.41%)
Jul 20, 2004 4.019 4.019 3.976 3.999 234,736 -0.01(-0.14%)
Jul 19, 2004 4.013 4.013 3.988 4.005 523,370 +0.02(+0.50%)
Jul 16, 2004 3.971 3.993 3.960 3.985 565,920 +0.01(+0.36%)
Jul 15, 2004 3.954 3.971 3.945 3.971 357,069 +0.01(+0.14%)
Jul 14, 2004 3.948 3.971 3.945 3.965 314,873 +0.02(+0.43%)
Jul 13, 2004 3.962 3.971 3.929 3.948 379,408 -0.03(-0.85%)
Jul 12, 2004 3.968 3.982 3.954 3.982 316,291 +0.02(+0.43%)
Jul 09, 2004 3.914 3.965 3.914 3.965 243,955 +0.04(+0.93%)
Jul 08, 2004 3.948 3.968 3.923 3.929 318,419 -0.03(-0.78%)
Jul 07, 2004 3.960 3.971 3.940 3.960 356,359 +0.01(+0.29%)
Jul 06, 2004 3.971 3.974 3.931 3.948 1,331,473 -0.01(-0.36%)
Jul 02, 2004 3.934 3.974 3.931 3.962 289,697 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.