Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.72 +0.09 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.706 9.730 9.688 9.730 39,718 +0.02(+0.25%)
Sep 29, 2014 9.646 9.706 9.627 9.706 34,565 +0.05(+0.50%)
Sep 26, 2014 9.694 9.712 9.639 9.658 37,939 -0.02(-0.25%)
Sep 25, 2014 9.652 9.712 9.652 9.682 21,005 +0.00(+0.00%)
Sep 24, 2014 9.670 9.688 9.652 9.682 30,773 +0.01(+0.13%)
Sep 23, 2014 9.676 9.676 9.633 9.670 55,558 +0.02(+0.19%)
Sep 22, 2014 9.633 9.652 9.615 9.652 38,202 +0.01(+0.13%)
Sep 19, 2014 9.621 9.639 9.609 9.639 18,652 +0.02(+0.25%)
Sep 18, 2014 9.597 9.621 9.597 9.615 14,698 +0.00(+0.00%)
Sep 17, 2014 9.597 9.627 9.591 9.615 31,352 +0.02(+0.19%)
Sep 16, 2014 9.591 9.615 9.591 9.597 33,645 -0.01(-0.06%)
Sep 15, 2014 9.603 9.633 9.603 9.603 79,049 -0.01(-0.13%)
Sep 12, 2014 9.670 9.670 9.615 9.615 69,730 -0.05(-0.56%)
Sep 11, 2014 9.682 9.718 9.664 9.670 43,102 -0.02(-0.20%)
Sep 10, 2014 9.689 9.689 9.653 9.689 24,597 +0.00(+0.00%)
Sep 09, 2014 9.647 9.689 9.647 9.689 28,833 +0.04(+0.37%)
Sep 08, 2014 9.719 9.719 9.653 9.653 45,146 -0.04(-0.37%)
Sep 05, 2014 9.725 9.731 9.683 9.689 61,380 -0.04(-0.37%)
Sep 04, 2014 9.713 9.725 9.713 9.725 33,244 +0.01(+0.06%)
Sep 03, 2014 9.713 9.736 9.677 9.719 42,892 -0.02(-0.25%)
Sep 02, 2014 9.743 9.749 9.695 9.743 51,459 -0.01(-0.06%)
Aug 29, 2014 9.743 9.749 9.749 9.749 58,232 +0.02(+0.19%)
Aug 28, 2014 9.719 9.761 9.695 9.731 84,086 +0.02(+0.19%)
Aug 27, 2014 9.743 9.743 9.695 9.713 59,896 +0.01(+0.12%)
Aug 26, 2014 9.707 9.707 9.683 9.701 56,768 +0.01(+0.12%)
Aug 25, 2014 9.707 9.725 9.683 9.689 117,608 -0.02(-0.25%)
Aug 22, 2014 9.707 9.719 9.695 9.713 37,559 -0.02(-0.19%)
Aug 21, 2014 9.689 9.737 9.677 9.731 232,991 +0.04(+0.43%)
Aug 20, 2014 9.695 9.695 9.659 9.689 125,381 +0.02(+0.19%)
Aug 19, 2014 9.641 9.695 9.641 9.671 40,009 +0.02(+0.25%)
Aug 18, 2014 9.635 9.647 9.629 9.647 32,082 +0.01(+0.12%)
Aug 15, 2014 9.581 9.641 9.581 9.635 48,459 +0.05(+0.56%)
Aug 14, 2014 9.569 9.593 9.557 9.581 32,906 +0.01(+0.13%)
Aug 13, 2014 9.532 9.569 9.532 9.569 32,600 +0.05(+0.50%)
Aug 12, 2014 9.521 9.545 9.521 9.521 21,402 -0.00(-0.04%)
Aug 11, 2014 9.533 9.551 9.509 9.526 26,193 +0.02(+0.17%)
Aug 08, 2014 9.497 9.533 9.491 9.509 56,419 +0.04(+0.38%)
Aug 07, 2014 9.414 9.474 9.402 9.474 103,928 +0.07(+0.76%)
Aug 06, 2014 9.390 9.438 9.384 9.402 103,905 +0.03(+0.32%)
Aug 05, 2014 9.432 9.432 9.366 9.372 93,240 -0.06(-0.63%)
Aug 04, 2014 9.468 9.483 9.420 9.432 50,615 -0.06(-0.63%)
Aug 01, 2014 9.438 9.491 9.438 9.491 76,131 +0.04(+0.38%)
Jul 31, 2014 9.491 9.494 9.420 9.456 75,056 -0.06(-0.63%)
Jul 30, 2014 9.635 9.635 9.515 9.515 63,761 -0.12(-1.24%)
Jul 29, 2014 9.629 9.647 9.599 9.635 45,481 +0.04(+0.37%)
Jul 28, 2014 9.623 9.641 9.599 9.599 32,014 -0.03(-0.31%)
Jul 25, 2014 9.623 9.647 9.623 9.629 24,020 +0.03(+0.31%)
Jul 24, 2014 9.611 9.611 9.575 9.599 43,068 -0.01(-0.06%)
Jul 23, 2014 9.575 9.623 9.569 9.605 46,111 +0.01(+0.12%)
Jul 22, 2014 9.599 9.599 9.563 9.593 47,973 +0.03(+0.31%)
Jul 21, 2014 9.468 9.623 9.468 9.563 144,907 +0.12(+1.27%)
Jul 18, 2014 9.420 9.463 9.420 9.444 73,628 -0.01(-0.13%)
Jul 17, 2014 9.444 9.468 9.444 9.456 26,590 +0.04(+0.38%)
Jul 16, 2014 9.390 9.444 9.368 9.420 119,459 +0.03(+0.32%)
Jul 15, 2014 9.372 9.414 9.372 9.390 156,262 -0.01(-0.13%)
Jul 14, 2014 9.444 9.474 9.396 9.402 181,209 -0.08(-0.82%)
Jul 11, 2014 9.420 9.480 9.420 9.480 43,215 +0.06(+0.62%)
Jul 10, 2014 9.450 9.474 9.421 9.421 55,013 -0.03(-0.31%)
Jul 09, 2014 9.444 9.480 9.415 9.450 57,395 -0.01(-0.06%)
Jul 08, 2014 9.456 9.486 9.433 9.456 48,928 +0.04(+0.44%)
Jul 07, 2014 9.409 9.450 9.379 9.415 51,843 +0.04(+0.44%)
Jul 03, 2014 9.462 9.373 9.373 9.373 82,272 -0.13(-1.38%)
Jul 02, 2014 9.581 9.581 9.468 9.504 98,512 -0.11(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.