Indicators

(NY: CRBG )

29.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.29	16.76	15.85	16.31	4,866,174	+0.11(+0.66%)
Sep 29, 2022	16.94	16.94	16.13	16.20	3,363,720	-0.72(-4.26%)
Sep 28, 2022	16.74	17.05	16.61	16.92	3,268,877	+0.20(+1.19%)
Sep 27, 2022	16.83	17.23	16.57	16.72	2,553,735	+0.12(+0.75%)
Sep 26, 2022	16.65	16.90	16.52	16.60	1,367,026	-0.17(-1.04%)
Sep 23, 2022	17.19	17.25	16.73	16.77	2,899,017	-0.50(-2.88%)
Sep 22, 2022	17.39	17.53	17.04	17.27	2,383,624	-0.28(-1.60%)
Sep 21, 2022	17.93	18.08	17.42	17.55	9,935,301	-0.30(-1.67%)
Sep 20, 2022	17.63	18.11	17.13	17.85	4,686,505	-0.06(-0.32%)
Sep 19, 2022	17.06	18.22	16.96	17.91	7,750,556	+0.75(+4.34%)
Sep 16, 2022	17.03	17.24	16.57	17.16	6,014,544	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.