Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

1.910 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.830 1.840 1.730 1.770 309,259 -0.05(-2.75%)
Sep 28, 2023 1.850 1.890 1.780 1.820 269,616 -0.03(-1.62%)
Sep 27, 2023 1.970 1.970 1.850 1.850 247,224 -0.07(-3.65%)
Sep 26, 2023 2.060 2.060 1.910 1.920 514,147 -0.30(-13.51%)
Sep 25, 2023 2.180 2.220 2.160 2.220 85,739 +0.03(+1.37%)
Sep 22, 2023 2.250 2.259 2.170 2.190 90,981 -0.06(-2.67%)
Sep 21, 2023 2.240 2.300 2.220 2.250 65,894 -0.07(-3.02%)
Sep 20, 2023 2.260 2.360 2.260 2.320 89,349 +0.04(+1.75%)
Sep 19, 2023 2.360 2.370 2.260 2.280 60,205 -0.07(-2.98%)
Sep 18, 2023 2.420 2.420 2.310 2.350 105,616 -0.09(-3.69%)
Sep 15, 2023 2.380 2.490 2.380 2.440 130,003 +0.12(+5.17%)
Sep 14, 2023 2.200 2.395 2.196 2.320 210,051 +0.09(+4.04%)
Sep 13, 2023 2.320 2.320 2.230 2.230 125,269 -0.11(-4.70%)
Sep 12, 2023 2.320 2.393 2.293 2.340 155,258 +0.05(+2.18%)
Sep 11, 2023 2.330 2.418 2.290 2.290 113,668 -0.05(-2.14%)
Sep 08, 2023 2.390 2.410 2.300 2.340 79,708 -0.02(-0.85%)
Sep 07, 2023 2.390 2.430 2.330 2.360 115,102 -0.03(-1.26%)
Sep 06, 2023 2.450 2.490 2.390 2.390 99,964 -0.11(-4.40%)
Sep 05, 2023 2.540 2.550 2.455 2.500 104,689 -0.08(-3.10%)
Sep 01, 2023 2.570 2.640 2.490 2.580 126,574 +0.03(+1.18%)
Aug 31, 2023 2.580 2.590 2.500 2.550 108,864 -0.05(-1.92%)
Aug 30, 2023 2.680 2.680 2.550 2.600 87,405 +0.02(+0.78%)
Aug 29, 2023 2.490 2.600 2.490 2.580 86,819 +0.06(+2.38%)
Aug 28, 2023 2.380 2.565 2.380 2.520 139,253 +0.08(+3.28%)
Aug 25, 2023 2.460 2.470 2.350 2.440 57,021 -0.02(-0.81%)
Aug 24, 2023 2.480 2.524 2.350 2.460 64,126 -0.02(-0.81%)
Aug 23, 2023 2.520 2.590 2.470 2.480 119,804 -0.01(-0.40%)
Aug 22, 2023 2.430 2.490 2.370 2.490 95,454 +0.10(+4.18%)
Aug 21, 2023 2.300 2.400 2.250 2.390 121,977 +0.10(+4.37%)
Aug 18, 2023 2.350 2.350 2.250 2.290 121,355 -0.04(-1.72%)
Aug 17, 2023 2.280 2.330 2.220 2.330 112,520 +0.12(+5.43%)
Aug 16, 2023 2.170 2.260 2.140 2.210 147,492 +0.08(+3.76%)
Aug 15, 2023 2.180 2.220 2.110 2.130 100,832 -0.08(-3.62%)
Aug 14, 2023 2.260 2.260 2.190 2.210 44,464 -0.06(-2.64%)
Aug 11, 2023 2.290 2.370 2.220 2.270 140,097 -0.04(-1.73%)
Aug 10, 2023 2.310 2.330 2.240 2.310 86,114 +0.05(+2.21%)
Aug 09, 2023 2.250 2.260 2.180 2.260 89,684 +0.00(+0.00%)
Aug 08, 2023 2.260 2.300 2.230 2.260 90,407 -0.01(-0.44%)
Aug 07, 2023 2.370 2.380 2.270 2.270 76,868 -0.07(-2.99%)
Aug 04, 2023 2.400 2.410 2.295 2.340 63,320 -0.01(-0.43%)
Aug 03, 2023 2.380 2.400 2.260 2.350 198,363 -0.04(-1.67%)
Aug 02, 2023 2.370 2.390 2.250 2.390 110,162 +0.04(+1.70%)
Aug 01, 2023 2.450 2.450 2.320 2.350 73,624 -0.10(-4.08%)
Jul 31, 2023 2.470 2.477 2.350 2.450 89,286 +0.08(+3.38%)
Jul 28, 2023 2.310 2.400 2.300 2.370 41,976 +0.06(+2.60%)
Jul 27, 2023 2.430 2.480 2.300 2.310 131,339 -0.18(-7.23%)
Jul 26, 2023 2.440 2.500 2.440 2.490 74,889 +0.03(+1.22%)
Jul 25, 2023 2.340 2.510 2.340 2.460 133,826 +0.11(+4.68%)
Jul 24, 2023 2.450 2.488 2.340 2.350 250,444 -0.12(-4.86%)
Jul 21, 2023 2.500 2.560 2.450 2.470 69,846 -0.05(-1.98%)
Jul 20, 2023 2.650 2.680 2.500 2.520 95,382 -0.12(-4.55%)
Jul 19, 2023 2.630 2.712 2.630 2.640 105,259 -0.02(-0.75%)
Jul 18, 2023 2.610 2.710 2.608 2.660 139,252 +0.05(+1.92%)
Jul 17, 2023 2.480 2.620 2.450 2.610 138,417 +0.16(+6.53%)
Jul 14, 2023 2.460 2.500 2.440 2.450 77,338 -0.04(-1.61%)
Jul 13, 2023 2.550 2.560 2.470 2.490 80,490 +0.00(+0.00%)
Jul 12, 2023 2.420 2.560 2.400 2.490 211,516 +0.09(+3.75%)
Jul 11, 2023 2.390 2.440 2.350 2.400 158,699 +0.04(+1.69%)
Jul 10, 2023 2.150 2.360 2.150 2.360 153,015 +0.18(+8.26%)
Jul 07, 2023 2.090 2.212 2.090 2.180 113,109 +0.06(+2.83%)
Jul 06, 2023 2.210 2.210 2.100 2.120 92,886 -0.07(-3.42%)
Jul 05, 2023 2.340 2.340 2.185 2.195 191,627 -0.14(-5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.