Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Principal Merger Corp II Cl A (NY: BMRG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10.09 10.09 10.01 10.01 261,480 -0.06(-0.60%)
Sep 29, 2020 10.01 10.09 10.00 10.07 282,936 +0.07(+0.70%)
Sep 28, 2020 10.04 10.10 9.960 10.00 142,886 -0.02(-0.20%)
Sep 25, 2020 10.02 10.05 10.01 10.02 180,300 +0.00(+0.00%)
Sep 24, 2020 10.06 10.09 10.01 10.02 213,895 +0.00(+0.00%)
Sep 23, 2020 10.08 10.09 10.00 10.02 432,922 -0.04(-0.40%)
Sep 22, 2020 10.20 10.20 10.04 10.06 265,602 -0.06(-0.59%)
Sep 21, 2020 10.17 10.18 10.01 10.12 934,880 -0.08(-0.78%)
Sep 18, 2020 10.22 10.33 10.16 10.20 270,000 +0.02(+0.20%)
Sep 17, 2020 10.29 10.29 10.15 10.18 312,074 -0.13(-1.26%)
Sep 16, 2020 10.39 10.45 10.15 10.31 505,337 +0.01(+0.10%)
Sep 15, 2020 10.40 10.42 10.22 10.30 322,990 -0.09(-0.87%)
Sep 14, 2020 10.50 10.50 10.30 10.39 220,592 -0.01(-0.10%)
Sep 11, 2020 10.60 10.69 10.37 10.40 387,700 -0.11(-1.05%)
Sep 10, 2020 10.30 10.70 10.25 10.51 996,510 +0.30(+2.94%)
Sep 09, 2020 10.31 10.39 10.20 10.21 264,237 +0.01(+0.10%)
Sep 08, 2020 10.34 10.34 10.00 10.20 1,176,384 -0.01(-0.10%)
Sep 04, 2020 10.55 10.55 10.17 10.21 326,100 -0.07(-0.68%)
Sep 03, 2020 10.30 10.33 10.21 10.28 67,897 -0.06(-0.58%)
Sep 02, 2020 10.37 10.37 10.15 10.34 193,340 +0.04(+0.39%)
Sep 01, 2020 10.19 10.34 10.05 10.30 778,673 +0.24(+2.39%)
Aug 31, 2020 10.14 10.19 10.05 10.06 113,896 -0.04(-0.40%)
Aug 28, 2020 10.15 10.19 10.06 10.10 633,500 +0.00(+0.05%)
Aug 27, 2020 10.04 10.15 10.04 10.10 12,579 +0.03(+0.25%)
Aug 26, 2020 10.08 10.25 10.06 10.07 190,586 -0.01(-0.10%)
Aug 25, 2020 9.990 10.14 9.990 10.08 62,088 +0.02(+0.20%)
Aug 24, 2020 10.01 10.12 10.00 10.06 56,720 +0.00(+0.00%)
Aug 21, 2020 10.07 10.14 10.00 10.06 66,000 -0.03(-0.30%)
Aug 20, 2020 10.07 10.19 9.990 10.09 249,098 -0.06(-0.59%)
Aug 19, 2020 10.15 10.18 10.05 10.15 92,033 +0.06(+0.59%)
Aug 18, 2020 10.15 10.25 10.05 10.09 75,174 -0.09(-0.88%)
Aug 17, 2020 10.25 10.25 10.15 10.18 64,569 -0.04(-0.39%)
Aug 14, 2020 10.38 10.38 10.15 10.22 93,700 -0.07(-0.68%)
Aug 13, 2020 10.20 10.29 10.17 10.29 72,061 +0.06(+0.59%)
Aug 12, 2020 10.25 10.27 10.11 10.23 28,887 -0.02(-0.20%)
Aug 11, 2020 10.26 10.28 10.10 10.25 33,641 +0.02(+0.20%)
Aug 10, 2020 10.29 10.29 10.18 10.23 11,400 -0.06(-0.58%)
Aug 07, 2020 10.25 10.29 10.18 10.29 24,400 +0.04(+0.39%)
Aug 06, 2020 10.23 10.25 10.15 10.25 16,199 +0.10(+0.99%)
Aug 05, 2020 10.25 10.25 10.06 10.15 465,816 -0.05(-0.49%)
Aug 04, 2020 10.12 10.20 10.10 10.20 74,480 +0.07(+0.69%)
Aug 03, 2020 10.25 10.25 10.12 10.13 185,482 -0.12(-1.17%)
Jul 31, 2020 10.25 10.40 10.12 10.25 126,300 +0.00(+0.00%)
Jul 30, 2020 10.27 10.35 10.11 10.25 206,239 -0.14(-1.35%)
Jul 29, 2020 10.40 10.48 10.26 10.39 70,755 -0.01(-0.10%)
Jul 28, 2020 10.35 10.48 10.27 10.40 447,974 -0.05(-0.48%)
Jul 27, 2020 10.65 10.82 10.40 10.45 48,713 +0.10(+0.97%)
Jul 24, 2020 10.44 10.45 10.30 10.35 213,500 -0.01(-0.10%)
Jul 23, 2020 10.45 10.60 10.25 10.36 284,791 -0.14(-1.33%)
Jul 22, 2020 10.50 10.61 10.40 10.50 59,847 -0.05(-0.47%)
Jul 21, 2020 10.84 10.85 10.50 10.55 70,115 -0.07(-0.66%)
Jul 20, 2020 10.70 10.75 10.59 10.62 48,518 +0.02(+0.19%)
Jul 17, 2020 10.60 10.80 10.51 10.60 89,500 -0.05(-0.47%)
Jul 16, 2020 10.58 10.75 10.52 10.65 37,958 -0.03(-0.28%)
Jul 15, 2020 10.52 10.82 10.52 10.68 165,988 +0.08(+0.75%)
Jul 14, 2020 10.78 10.89 10.50 10.60 252,108 -0.25(-2.30%)
Jul 13, 2020 11.05 11.14 10.77 10.85 374,770 -0.14(-1.27%)
Jul 10, 2020 11.11 11.11 10.88 10.99 236,400 -0.01(-0.09%)
Jul 09, 2020 10.81 11.02 10.65 11.00 219,477 +0.30(+2.80%)
Jul 08, 2020 10.92 10.99 10.60 10.70 160,333 -0.12(-1.11%)
Jul 07, 2020 11.12 11.18 10.63 10.82 265,122 -0.23(-2.08%)
Jul 06, 2020 11.20 11.30 10.88 11.05 452,092 +0.00(+0.00%)
Jul 02, 2020 11.07 11.22 10.88 11.05 598,500 +0.19(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.