Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallia Inc (NY: MDLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 33.86 33.89 33.80 33.87 3,381,788 +0.01(+0.03%)
Sep 29, 2021 33.86 33.88 33.85 33.86 1,752,689 +0.01(+0.03%)
Sep 28, 2021 33.85 33.89 33.84 33.85 2,388,425 -0.02(-0.06%)
Sep 27, 2021 33.86 33.89 33.85 33.87 1,909,183 -0.01(-0.03%)
Sep 24, 2021 33.88 33.90 33.86 33.88 977,979 +0.00(+0.00%)
Sep 23, 2021 33.88 33.89 33.85 33.88 1,011,620 +0.03(+0.09%)
Sep 22, 2021 33.84 33.89 33.83 33.85 1,301,537 +0.01(+0.03%)
Sep 21, 2021 33.87 33.92 33.82 33.84 2,909,383 -0.03(-0.09%)
Sep 20, 2021 33.82 33.87 33.80 33.87 5,133,608 -0.05(-0.15%)
Sep 17, 2021 33.92 33.94 33.86 33.92 4,841,662 +0.01(+0.03%)
Sep 16, 2021 33.85 33.93 33.84 33.91 3,139,928 +0.03(+0.09%)
Sep 15, 2021 33.82 33.88 33.82 33.88 7,526,477 +0.06(+0.18%)
Sep 14, 2021 33.81 33.87 33.80 33.82 2,092,602 +0.03(+0.09%)
Sep 13, 2021 33.78 33.82 33.78 33.79 2,701,194 +0.00(+0.00%)
Sep 10, 2021 33.80 33.89 33.79 33.79 2,328,663 +0.03(+0.09%)
Sep 09, 2021 33.73 33.77 33.72 33.76 6,835,446 +0.03(+0.09%)
Sep 08, 2021 33.75 33.77 33.71 33.73 5,208,052 -0.02(-0.06%)
Sep 07, 2021 33.74 33.79 33.70 33.75 10,780,455 -0.10(-0.30%)
Sep 03, 2021 33.80 33.89 33.80 33.85 7,320,330 -0.02(-0.06%)
Sep 02, 2021 33.80 33.89 33.79 33.87 4,209,322 +0.11(+0.33%)
Sep 01, 2021 33.79 33.89 33.76 33.76 1,616,597 -0.01(-0.03%)
Aug 31, 2021 33.77 33.84 33.77 33.77 2,250,304 -0.06(-0.18%)
Aug 30, 2021 33.77 33.85 33.75 33.83 814,286 +0.06(+0.18%)
Aug 27, 2021 33.80 33.87 33.77 33.77 3,135,893 +0.00(+0.00%)
Aug 26, 2021 33.72 33.84 33.72 33.77 1,393,501 +0.02(+0.06%)
Aug 25, 2021 33.68 33.83 33.65 33.75 1,816,396 +0.07(+0.21%)
Aug 24, 2021 33.70 33.83 33.68 33.68 2,882,896 -0.08(-0.24%)
Aug 23, 2021 33.72 33.88 33.68 33.76 2,021,806 +0.04(+0.12%)
Aug 20, 2021 33.69 33.77 33.62 33.72 3,717,902 +0.07(+0.21%)
Aug 19, 2021 33.53 33.69 33.53 33.65 2,930,943 +0.07(+0.21%)
Aug 18, 2021 33.56 33.70 33.52 33.58 2,381,637 +0.01(+0.03%)
Aug 17, 2021 33.50 33.59 33.48 33.57 6,292,137 +0.07(+0.21%)
Aug 16, 2021 33.54 33.59 33.50 33.50 5,140,271 -0.05(-0.15%)
Aug 13, 2021 33.58 33.64 33.50 33.55 3,137,832 -0.05(-0.15%)
Aug 12, 2021 33.55 33.65 33.55 33.60 2,752,014 +0.02(+0.06%)
Aug 11, 2021 33.65 33.70 33.55 33.58 10,810,666 -0.05(-0.15%)
Aug 10, 2021 33.70 33.82 33.60 33.63 5,868,888 -0.11(-0.33%)
Aug 09, 2021 33.70 33.75 33.65 33.74 1,776,575 -0.11(-0.32%)
Aug 06, 2021 33.75 33.88 33.59 33.85 2,711,559 +0.06(+0.18%)
Aug 05, 2021 33.62 33.80 33.54 33.79 2,555,014 +0.11(+0.33%)
Aug 04, 2021 33.60 33.89 33.55 33.68 4,579,126 +0.05(+0.15%)
Aug 03, 2021 33.80 33.94 33.54 33.63 2,667,021 -0.23(-0.68%)
Aug 02, 2021 33.78 33.88 33.62 33.86 2,729,128 -0.01(-0.03%)
Jul 30, 2021 33.50 33.99 33.50 33.87 4,540,962 +0.32(+0.95%)
Jul 29, 2021 33.51 33.65 33.49 33.55 5,252,846 +0.04(+0.12%)
Jul 28, 2021 33.61 33.71 33.49 33.51 8,709,527 -0.09(-0.27%)
Jul 27, 2021 33.60 33.73 33.55 33.60 9,256,462 +0.00(+0.00%)
Jul 26, 2021 33.91 34.40 33.45 33.60 12,932,002 +0.25(+0.75%)
Jul 23, 2021 33.98 34.08 33.02 33.35 812,039 -0.75(-2.20%)
Jul 22, 2021 33.49 34.23 33.25 34.10 1,509,024 +0.70(+2.10%)
Jul 21, 2021 31.77 33.48 31.77 33.40 1,287,707 +1.30(+4.05%)
Jul 20, 2021 30.98 32.45 30.52 32.10 1,074,432 +1.03(+3.32%)
Jul 19, 2021 30.18 31.13 29.78 31.07 958,016 +0.33(+1.07%)
Jul 16, 2021 30.90 31.25 30.55 30.74 908,896 +0.17(+0.56%)
Jul 15, 2021 31.09 31.38 29.88 30.57 862,808 -0.49(-1.58%)
Jul 14, 2021 32.07 32.24 30.92 31.06 638,958 -0.94(-2.94%)
Jul 13, 2021 31.68 32.27 31.40 32.00 677,469 +0.07(+0.22%)
Jul 12, 2021 32.50 33.11 31.67 31.93 903,935 -0.47(-1.45%)
Jul 09, 2021 32.49 32.49 31.67 32.40 470,732 +0.31(+0.97%)
Jul 08, 2021 31.22 32.22 30.85 32.09 1,071,144 +0.01(+0.03%)
Jul 07, 2021 33.50 33.77 31.87 32.08 791,198 -1.32(-3.95%)
Jul 06, 2021 33.73 34.53 33.10 33.40 1,597,576 -0.02(-0.06%)
Jul 02, 2021 33.44 33.91 33.10 33.42 845,493 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.