Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Yield Enhanced Global Agg Bond Fund (NY: GLBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 26.44 26.53 26.44 26.46 26,664 -0.03(-0.11%)
Sep 27, 2019 26.49 26.49 26.49 26.49 0 +0.04(+0.16%)
Sep 26, 2019 26.40 26.45 26.40 26.45 10,556 +0.04(+0.16%)
Sep 25, 2019 26.40 26.40 26.40 26.40 0 -0.16(-0.59%)
Sep 24, 2019 26.57 26.57 26.56 26.56 384 +0.14(+0.52%)
Sep 23, 2019 26.48 26.52 26.42 26.42 2,199 +0.08(+0.31%)
Sep 20, 2019 26.37 26.40 26.34 26.34 1,361 +0.04(+0.16%)
Sep 19, 2019 26.35 26.35 26.24 26.30 1,720 +0.02(+0.07%)
Sep 18, 2019 26.37 26.37 26.28 26.28 718 -0.03(-0.11%)
Sep 17, 2019 26.36 26.36 26.31 26.31 1,138 +0.17(+0.64%)
Sep 16, 2019 26.19 26.21 26.13 26.14 3,990 -0.05(-0.18%)
Sep 13, 2019 26.19 26.19 26.19 26.19 0 -0.16(-0.60%)
Sep 12, 2019 26.45 26.45 26.35 26.35 1,493 +0.10(+0.36%)
Sep 11, 2019 26.25 26.25 26.25 26.25 15 -0.04(-0.15%)
Sep 10, 2019 26.40 26.40 26.29 26.29 4,645 -0.16(-0.61%)
Sep 09, 2019 26.50 26.50 26.45 26.45 349 -0.10(-0.38%)
Sep 06, 2019 26.55 26.55 26.55 26.55 314 +0.03(+0.11%)
Sep 05, 2019 26.55 26.55 26.52 26.52 281 -0.20(-0.73%)
Sep 04, 2019 26.68 26.73 26.68 26.72 597 +0.12(+0.47%)
Sep 03, 2019 26.63 26.68 26.59 26.59 824 +0.10(+0.37%)
Aug 30, 2019 26.55 26.55 26.50 26.50 314 -0.08(-0.31%)
Aug 29, 2019 26.58 26.58 26.58 26.58 0 +0.00(+0.00%)
Aug 28, 2019 26.58 26.58 26.58 26.58 104 +0.05(+0.20%)
Aug 27, 2019 26.53 26.53 26.53 26.53 32 +0.10(+0.38%)
Aug 26, 2019 26.45 26.45 26.43 26.43 122 -0.09(-0.35%)
Aug 23, 2019 26.52 26.52 26.52 26.52 104 +0.08(+0.31%)
Aug 22, 2019 26.48 26.50 26.44 26.44 1,783 +0.01(+0.04%)
Aug 21, 2019 26.43 26.43 26.43 26.43 0 -0.05(-0.18%)
Aug 20, 2019 26.53 26.53 26.48 26.48 215 +0.08(+0.29%)
Aug 19, 2019 26.40 26.40 26.40 26.40 90 -0.10(-0.40%)
Aug 16, 2019 26.47 26.53 26.47 26.50 1,573 -0.02(-0.07%)
Aug 15, 2019 26.52 26.52 26.52 26.52 0 +0.18(+0.68%)
Aug 14, 2019 26.40 26.40 26.34 26.34 296 +0.13(+0.51%)
Aug 13, 2019 26.21 26.21 26.21 26.21 0 +0.03(+0.13%)
Aug 09, 2019 26.18 26.18 26.18 0 -0.06(-0.22%)
Aug 08, 2019 26.23 26.23 26.23 26.23 1 -0.08(-0.29%)
Aug 07, 2019 26.40 26.40 26.31 26.31 222 +0.04(+0.14%)
Aug 06, 2019 26.27 26.27 26.27 26.27 50 +0.02(+0.08%)
Aug 05, 2019 26.25 26.25 26.25 26.25 0 +0.00(+0.00%)
Aug 02, 2019 26.25 26.25 26.25 26.25 0 +0.30(+1.16%)
Aug 01, 2019 25.95 25.95 25.95 25.95 0 +0.09(+0.35%)
Jul 31, 2019 25.86 25.86 25.86 25.86 564 -0.01(-0.04%)
Jul 30, 2019 25.87 25.87 25.87 25.87 2 +0.02(+0.07%)
Jul 29, 2019 25.87 25.87 25.85 25.85 1,260 +0.05(+0.20%)
Jul 26, 2019 25.80 25.80 25.80 25.80 0 -0.01(-0.04%)
Jul 25, 2019 25.81 25.81 25.81 25.81 0 -0.01(-0.04%)
Jul 24, 2019 25.89 25.89 25.82 25.82 607 +0.09(+0.35%)
Jul 23, 2019 25.73 25.73 25.73 25.73 0 -0.04(-0.14%)
Jul 22, 2019 25.76 25.76 25.76 25.76 8 -0.00(-0.02%)
Jul 19, 2019 25.77 25.77 25.77 25.77 0 -0.08(-0.32%)
Jul 18, 2019 25.85 25.85 25.85 25.85 15 +0.15(+0.60%)
Jul 17, 2019 25.70 25.70 25.70 25.70 0 +0.12(+0.48%)
Jul 16, 2019 25.57 25.57 25.57 25.57 0 -0.06(-0.22%)
Jul 15, 2019 25.63 25.63 25.63 25.63 52 +0.03(+0.11%)
Jul 12, 2019 25.63 25.63 25.60 25.60 105 -0.03(-0.11%)
Jul 11, 2019 25.63 25.63 25.63 25.63 105 -0.10(-0.39%)
Jul 10, 2019 25.73 25.73 25.73 25.73 11 +0.05(+0.20%)
Jul 09, 2019 25.73 25.73 25.68 25.68 414 +0.01(+0.06%)
Jul 08, 2019 25.73 25.73 25.66 25.66 202 +0.02(+0.09%)
Jul 05, 2019 25.65 25.70 25.64 25.64 4,729 -0.07(-0.26%)
Jul 03, 2019 25.71 25.71 25.71 25.71 0 +0.09(+0.35%)
Jul 02, 2019 25.62 25.62 25.62 25.62 1 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.