Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 42.51 43.03 41.54 41.54 4,135,418 -2.00(-4.59%)
Sep 29, 2011 45.19 45.39 42.19 43.54 4,534,539 -0.57(-1.29%)
Sep 28, 2011 46.89 46.95 44.06 44.11 3,817,050 -2.46(-5.28%)
Sep 27, 2011 47.53 48.23 46.27 46.57 2,744,046 +0.78(+1.70%)
Sep 26, 2011 43.86 45.90 42.17 45.79 2,796,335 +2.05(+4.69%)
Sep 23, 2011 43.68 44.98 43.14 43.74 2,818,952 -0.16(-0.36%)
Sep 22, 2011 46.51 46.61 42.88 43.90 5,564,485 -3.68(-7.73%)
Sep 21, 2011 50.39 50.75 47.52 47.58 3,939,208 -3.04(-6.01%)
Sep 20, 2011 51.57 52.53 50.54 50.62 3,179,305 -0.54(-1.06%)
Sep 19, 2011 50.82 51.67 49.88 51.16 2,405,389 -1.27(-2.42%)
Sep 16, 2011 53.06 53.57 51.94 52.43 3,543,271 -0.10(-0.19%)
Sep 15, 2011 51.92 52.63 50.96 52.53 3,188,869 +1.50(+2.94%)
Sep 14, 2011 50.87 51.73 49.37 51.03 3,878,851 +0.43(+0.85%)
Sep 13, 2011 48.94 50.86 47.98 50.60 4,557,571 +1.30(+2.64%)
Sep 12, 2011 47.59 49.48 47.33 49.30 3,297,683 +1.02(+2.11%)
Sep 09, 2011 48.77 49.87 47.89 48.28 3,286,302 -1.55(-3.11%)
Sep 08, 2011 49.83 50.91 49.65 49.83 3,307,765 -0.48(-0.95%)
Sep 07, 2011 50.20 50.62 49.49 50.31 3,950,805 +1.12(+2.28%)
Sep 06, 2011 47.91 49.26 47.29 49.19 3,006,064 -0.44(-0.89%)
Sep 02, 2011 50.35 50.50 49.08 49.63 2,825,337 -1.96(-3.80%)
Sep 01, 2011 51.96 52.75 51.50 51.59 2,972,335 -0.37(-0.71%)
Aug 31, 2011 52.50 52.89 51.27 51.96 4,245,514 +0.07(+0.13%)
Aug 30, 2011 50.28 52.43 49.50 51.89 4,208,456 +1.31(+2.59%)
Aug 29, 2011 49.74 50.65 49.41 50.58 2,699,779 +1.82(+3.73%)
Aug 26, 2011 46.20 49.15 45.97 48.76 4,335,492 +2.16(+4.64%)
Aug 25, 2011 47.38 47.92 45.96 46.60 4,192,925 -0.38(-0.81%)
Aug 24, 2011 46.03 47.08 45.26 46.98 2,399,629 +0.72(+1.56%)
Aug 23, 2011 44.23 46.27 43.79 46.26 2,785,078 +2.24(+5.09%)
Aug 22, 2011 45.72 46.07 43.92 44.02 3,639,073 -0.40(-0.90%)
Aug 19, 2011 45.19 46.66 44.32 44.42 4,667,609 -1.45(-3.16%)
Aug 18, 2011 47.30 47.30 45.47 45.87 6,868,357 -3.09(-6.31%)
Aug 17, 2011 48.34 50.24 48.34 48.96 5,661,519 +1.29(+2.71%)
Aug 16, 2011 48.69 49.18 47.00 47.67 3,864,400 -1.95(-3.93%)
Aug 15, 2011 48.51 50.14 48.51 49.62 3,983,490 +1.69(+3.53%)
Aug 12, 2011 47.85 48.48 47.21 47.93 3,401,688 +0.53(+1.12%)
Aug 11, 2011 44.32 48.04 43.67 47.40 5,589,218 +3.64(+8.32%)
Aug 10, 2011 44.28 46.04 42.97 43.76 6,222,037 -1.64(-3.61%)
Aug 09, 2011 46.30 45.44 42.08 45.40 5,660,544 +2.70(+6.32%)
Aug 08, 2011 46.30 47.41 42.31 42.70 6,612,862 -5.19(-10.84%)
Aug 05, 2011 49.82 50.49 45.60 47.89 8,731,102 -1.13(-2.31%)
Aug 04, 2011 51.72 51.84 48.92 49.02 8,589,555 -3.81(-7.21%)
Aug 03, 2011 53.65 53.84 51.23 52.83 6,078,259 -0.66(-1.23%)
Aug 02, 2011 54.58 55.84 53.40 53.49 4,954,849 -1.39(-2.53%)
Aug 01, 2011 55.94 58.50 54.18 54.88 5,248,218 -1.06(-1.89%)
Jul 29, 2011 54.69 56.20 54.52 55.94 6,903,657 +0.71(+1.29%)
Jul 28, 2011 53.60 55.30 53.26 55.23 7,633,462 +4.67(+9.24%)
Jul 27, 2011 51.78 51.96 50.50 50.56 3,332,950 -1.72(-3.29%)
Jul 26, 2011 52.23 52.80 51.45 52.28 3,232,543 +0.00(+0.00%)
Jul 25, 2011 52.20 53.31 52.05 52.28 3,045,680 -0.66(-1.25%)
Jul 22, 2011 52.00 53.03 51.50 52.94 3,623,042 +1.09(+2.10%)
Jul 21, 2011 51.38 52.10 51.10 51.85 2,840,978 +0.95(+1.87%)
Jul 20, 2011 51.55 51.56 50.62 50.90 2,637,405 -0.43(-0.84%)
Jul 19, 2011 50.25 51.35 50.16 51.33 3,330,128 +1.55(+3.11%)
Jul 18, 2011 50.49 50.67 49.59 49.78 2,053,019 -0.83(-1.64%)
Jul 15, 2011 49.42 50.62 49.40 50.61 2,999,243 +1.56(+3.18%)
Jul 14, 2011 49.91 50.33 48.91 49.05 3,095,265 -0.52(-1.05%)
Jul 13, 2011 49.94 50.89 49.35 49.57 3,026,691 +0.23(+0.47%)
Jul 12, 2011 49.38 50.24 49.21 49.34 3,183,482 -0.24(-0.48%)
Jul 11, 2011 50.24 50.86 49.42 49.58 2,671,268 -1.57(-3.07%)
Jul 08, 2011 50.88 51.43 50.57 51.15 2,883,733 -0.72(-1.39%)
Jul 07, 2011 51.78 52.15 51.14 51.87 3,083,472 +0.88(+1.73%)
Jul 06, 2011 50.11 51.06 49.82 50.99 2,696,804 +0.78(+1.55%)
Jul 05, 2011 50.35 51.27 50.05 50.21 3,194,656 -0.22(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.