Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 23.80 24.32 23.54 24.16 3,255,900 +0.42(+1.75%)
Sep 28, 2006 23.66 23.99 23.45 23.74 2,550,100 +0.23(+1.00%)
Sep 27, 2006 23.25 23.62 22.87 23.50 2,772,300 +0.45(+1.95%)
Sep 26, 2006 22.27 23.14 22.27 23.05 2,895,000 +0.79(+3.52%)
Sep 25, 2006 22.00 22.45 21.39 22.27 3,518,100 -0.18(-0.80%)
Sep 22, 2006 22.62 22.62 22.07 22.45 1,847,300 +0.07(+0.34%)
Sep 21, 2006 22.05 22.76 22.05 22.38 2,158,400 +0.38(+1.73%)
Sep 20, 2006 22.82 23.25 21.93 22.00 3,213,000 -0.98(-4.27%)
Sep 19, 2006 23.68 23.75 22.89 22.98 2,874,600 -0.47(-2.00%)
Sep 18, 2006 22.96 23.45 22.55 23.45 2,759,600 +1.14(+5.13%)
Sep 15, 2006 22.38 22.68 22.17 22.30 2,529,800 +0.02(+0.09%)
Sep 14, 2006 22.82 23.20 22.15 22.28 1,844,900 -0.54(-2.39%)
Sep 13, 2006 22.17 23.27 22.17 22.82 2,370,500 +0.73(+3.30%)
Sep 12, 2006 22.52 22.89 21.91 22.09 2,434,100 -0.43(-1.89%)
Sep 11, 2006 22.95 23.04 22.43 22.52 2,849,000 -0.73(-3.12%)
Sep 08, 2006 24.50 24.64 23.21 23.25 2,438,700 -1.17(-4.79%)
Sep 07, 2006 24.21 24.68 23.90 24.41 2,091,600 +0.22(+0.91%)
Sep 06, 2006 24.82 24.93 24.14 24.20 2,295,900 -1.08(-4.27%)
Sep 05, 2006 24.45 25.32 24.34 25.27 2,660,500 +0.80(+3.29%)
Sep 01, 2006 24.20 24.48 24.05 24.47 877,600 +0.51(+2.13%)
Aug 31, 2006 24.09 24.52 23.88 23.96 1,265,200 -0.12(-0.50%)
Aug 30, 2006 24.62 24.68 23.73 24.08 1,826,800 -0.65(-2.61%)
Aug 29, 2006 24.25 24.74 24.05 24.73 1,318,700 +0.38(+1.56%)
Aug 28, 2006 24.68 24.94 24.27 24.34 1,505,400 -0.54(-2.17%)
Aug 25, 2006 25.30 25.60 24.89 24.89 2,142,000 +0.01(+0.04%)
Aug 24, 2006 24.58 24.93 24.32 24.88 1,497,300 +0.30(+1.24%)
Aug 23, 2006 24.80 24.98 24.41 24.57 1,737,100 -0.32(-1.31%)
Aug 22, 2006 24.59 24.96 24.57 24.89 1,287,100 +0.30(+1.24%)
Aug 21, 2006 24.55 24.75 24.29 24.59 1,174,000 +0.18(+0.72%)
Aug 18, 2006 24.12 24.50 23.82 24.41 1,171,000 +0.63(+2.67%)
Aug 17, 2006 24.02 24.13 23.53 23.78 1,591,400 -0.54(-2.20%)
Aug 16, 2006 24.10 24.68 24.01 24.32 1,699,400 +0.26(+1.08%)
Aug 15, 2006 23.84 24.09 23.47 24.05 1,135,800 +0.55(+2.36%)
Aug 14, 2006 23.88 23.95 23.42 23.50 1,905,200 -0.52(-2.19%)
Aug 11, 2006 24.57 24.59 23.73 24.02 1,649,700 -0.48(-1.94%)
Aug 10, 2006 24.10 24.57 23.71 24.50 1,399,200 +0.15(+0.62%)
Aug 09, 2006 24.84 25.05 24.11 24.35 2,153,100 -0.26(-1.08%)
Aug 08, 2006 24.82 25.15 24.43 24.61 1,636,400 -0.15(-0.61%)
Aug 07, 2006 25.18 25.24 24.52 24.77 1,411,500 -0.11(-0.44%)
Aug 04, 2006 25.65 25.82 24.57 24.88 1,966,900 -0.56(-2.20%)
Aug 03, 2006 24.90 25.64 24.80 25.43 1,877,800 +0.11(+0.43%)
Aug 02, 2006 25.55 26.04 25.07 25.32 1,974,200 +0.12(+0.50%)
Aug 01, 2006 25.12 25.45 24.91 25.20 1,504,900 -0.00(-0.02%)
Jul 31, 2006 24.98 25.32 24.88 25.20 2,192,800 +0.49(+2.00%)
Jul 28, 2006 24.62 25.16 24.20 24.71 2,013,900 -0.19(-0.76%)
Jul 27, 2006 25.20 25.46 24.62 24.90 5,137,000 +0.90(+3.75%)
Jul 26, 2006 23.27 24.25 23.14 24.00 2,951,200 +0.75(+3.25%)
Jul 25, 2006 22.62 23.36 22.45 23.25 3,089,100 +0.76(+3.36%)
Jul 24, 2006 21.84 22.57 21.88 22.49 1,896,800 +0.64(+2.95%)
Jul 21, 2006 22.93 22.57 21.80 21.84 2,576,600 -1.08(-4.71%)
Jul 20, 2006 24.05 24.23 22.89 22.93 1,986,800 -1.11(-4.62%)
Jul 19, 2006 23.55 24.12 23.45 24.04 1,820,800 +0.44(+1.86%)
Jul 18, 2006 23.66 24.20 23.26 23.59 2,843,200 -0.04(-0.17%)
Jul 17, 2006 24.25 24.26 23.45 23.64 1,742,300 -0.88(-3.57%)
Jul 14, 2006 24.62 24.76 23.84 24.51 1,769,200 +0.09(+0.37%)
Jul 13, 2006 24.95 25.05 24.28 24.42 2,410,700 -0.48(-1.93%)
Jul 12, 2006 24.55 24.98 24.48 24.90 2,530,500 +0.44(+1.80%)
Jul 11, 2006 23.88 24.51 23.80 24.46 2,325,100 +0.85(+3.60%)
Jul 10, 2006 23.49 24.05 23.30 23.61 2,655,400 +0.75(+3.26%)
Jul 07, 2006 23.43 23.66 22.79 22.86 1,522,000 -0.46(-1.97%)
Jul 06, 2006 23.88 24.02 23.25 23.32 1,789,700 -0.66(-2.73%)
Jul 05, 2006 24.02 24.07 23.09 23.98 2,108,100 -0.32(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.