Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 18.60 18.73 18.41 18.48 745,400 -0.21(-1.15%)
Sep 29, 2005 18.49 18.70 18.29 18.70 948,700 +0.28(+1.49%)
Sep 28, 2005 18.45 18.50 18.16 18.42 807,900 -0.03(-0.16%)
Sep 27, 2005 18.34 18.46 18.15 18.45 718,200 +0.09(+0.52%)
Sep 26, 2005 17.83 18.47 17.81 18.36 1,365,100 +0.45(+2.51%)
Sep 23, 2005 17.91 18.21 17.79 17.91 886,500 -0.32(-1.77%)
Sep 22, 2005 18.60 18.64 17.92 18.23 1,047,100 -0.14(-0.75%)
Sep 21, 2005 18.64 18.71 18.15 18.37 1,151,100 +0.08(+0.45%)
Sep 20, 2005 18.30 18.50 18.20 18.29 995,400 -0.11(-0.58%)
Sep 19, 2005 18.17 18.50 18.17 18.39 668,900 +0.38(+2.11%)
Sep 16, 2005 18.14 18.20 17.88 18.01 912,900 +0.05(+0.29%)
Sep 15, 2005 17.98 18.18 17.62 17.96 832,900 +0.09(+0.49%)
Sep 14, 2005 17.78 17.97 17.58 17.87 1,631,600 +0.20(+1.12%)
Sep 13, 2005 17.89 17.96 17.67 17.68 1,157,200 -0.19(-1.08%)
Sep 12, 2005 18.19 18.30 17.80 17.87 1,018,000 -0.48(-2.62%)
Sep 09, 2005 18.31 18.50 18.09 18.35 1,239,800 +0.16(+0.89%)
Sep 08, 2005 18.38 18.49 18.15 18.18 795,200 -0.13(-0.70%)
Sep 07, 2005 18.30 18.50 18.16 18.31 1,108,200 -0.01(-0.04%)
Sep 06, 2005 18.17 18.32 17.77 18.32 1,097,700 +0.17(+0.92%)
Sep 02, 2005 18.23 18.85 18.14 18.15 2,211,300 -0.08(-0.43%)
Sep 01, 2005 18.12 18.30 17.85 18.23 1,325,600 +0.19(+1.07%)
Aug 31, 2005 17.61 18.12 17.61 18.04 2,114,500 +0.43(+2.46%)
Aug 30, 2005 17.50 17.72 17.50 17.61 1,385,700 +0.20(+1.12%)
Aug 29, 2005 17.59 17.64 17.34 17.41 995,800 +0.09(+0.51%)
Aug 26, 2005 17.48 17.62 17.30 17.32 496,900 -0.20(-1.16%)
Aug 25, 2005 17.30 17.70 17.26 17.52 909,000 +0.20(+1.15%)
Aug 24, 2005 17.28 17.50 17.13 17.32 1,233,000 +0.11(+0.64%)
Aug 23, 2005 17.29 17.39 16.94 17.21 1,090,200 -0.04(-0.20%)
Aug 22, 2005 17.62 17.67 17.14 17.25 1,132,900 -0.23(-1.33%)
Aug 19, 2005 17.79 17.79 17.42 17.48 1,162,100 +0.19(+1.07%)
Aug 18, 2005 17.09 17.48 17.04 17.30 1,358,900 +0.09(+0.52%)
Aug 17, 2005 17.60 17.79 17.17 17.21 1,957,600 -0.51(-2.88%)
Aug 16, 2005 17.86 18.09 17.69 17.72 970,300 -0.16(-0.88%)
Aug 15, 2005 17.94 18.04 17.80 17.88 733,300 -0.21(-1.16%)
Aug 12, 2005 18.23 18.28 17.93 18.09 811,100 -0.12(-0.67%)
Aug 11, 2005 18.22 18.37 18.06 18.21 811,600 -0.03(-0.16%)
Aug 10, 2005 18.04 18.27 17.83 18.24 900,000 +0.28(+1.53%)
Aug 09, 2005 18.20 18.24 17.91 17.96 687,500 -0.24(-1.30%)
Aug 08, 2005 18.04 18.25 18.04 18.20 596,600 +0.29(+1.63%)
Aug 05, 2005 18.15 18.17 17.75 17.91 717,400 -0.21(-1.13%)
Aug 04, 2005 18.16 18.32 18.06 18.11 916,400 -0.11(-0.63%)
Aug 03, 2005 18.22 18.39 18.16 18.23 1,458,500 +0.02(+0.14%)
Aug 02, 2005 17.90 18.23 17.90 18.20 1,211,000 +0.35(+1.95%)
Aug 01, 2005 17.82 17.95 17.78 17.86 761,600 +0.11(+0.62%)
Jul 29, 2005 17.95 18.02 17.70 17.75 670,300 -0.13(-0.73%)
Jul 28, 2005 18.00 18.01 17.66 17.88 859,000 -0.02(-0.08%)
Jul 27, 2005 17.64 17.91 17.45 17.89 1,531,600 +0.27(+1.50%)
Jul 26, 2005 17.52 17.66 17.40 17.62 784,000 -0.04(-0.23%)
Jul 25, 2005 17.35 17.82 17.33 17.66 2,072,400 +0.29(+1.65%)
Jul 22, 2005 17.12 17.47 17.06 17.38 2,422,300 +0.63(+3.75%)
Jul 21, 2005 16.55 16.85 16.33 16.75 2,186,700 +0.29(+1.75%)
Jul 20, 2005 16.32 16.50 16.12 16.46 1,085,600 +0.17(+1.03%)
Jul 19, 2005 15.90 16.47 15.89 16.30 1,138,100 +0.50(+3.18%)
Jul 18, 2005 15.70 16.07 15.64 15.79 1,042,400 -0.05(-0.32%)
Jul 15, 2005 16.07 16.12 15.82 15.84 1,015,800 -0.03(-0.20%)
Jul 14, 2005 16.43 16.48 15.77 15.88 1,352,100 -0.50(-3.08%)
Jul 13, 2005 16.41 16.53 16.27 16.38 842,700 -0.11(-0.64%)
Jul 12, 2005 16.39 16.62 16.20 16.48 772,100 +0.14(+0.86%)
Jul 11, 2005 16.01 16.36 15.96 16.34 622,100 +0.20(+1.22%)
Jul 08, 2005 16.24 16.50 16.06 16.15 893,900 -0.06(-0.39%)
Jul 07, 2005 15.87 16.21 15.82 16.21 1,107,500 +0.05(+0.31%)
Jul 06, 2005 16.39 16.50 16.04 16.16 1,464,300 -0.21(-1.27%)
Jul 05, 2005 15.75 16.41 15.65 16.37 1,241,400 +0.74(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.