Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 24.38 24.54 24.16 24.52 2,204,675 +0.14(+0.58%)
Sep 27, 2007 24.15 24.39 24.09 24.38 969,198 +0.05(+0.20%)
Sep 26, 2007 23.96 24.39 23.90 24.33 1,363,698 +0.51(+2.15%)
Sep 25, 2007 23.94 24.11 23.71 23.82 1,277,124 -0.24(-1.01%)
Sep 24, 2007 23.63 24.11 23.61 24.07 1,365,829 +0.49(+2.10%)
Sep 21, 2007 23.64 23.75 23.51 23.57 2,158,273 +0.20(+0.84%)
Sep 20, 2007 23.91 23.86 23.38 23.38 1,946,594 -0.53(-2.22%)
Sep 19, 2007 24.10 24.69 23.63 23.91 1,470,111 -0.18(-0.76%)
Sep 18, 2007 23.58 24.21 23.63 24.09 1,381,898 +0.51(+2.17%)
Sep 17, 2007 23.50 23.75 23.33 23.58 529,935 +0.05(+0.23%)
Sep 14, 2007 23.59 23.61 23.24 23.52 491,567 -0.07(-0.28%)
Sep 13, 2007 23.41 23.72 23.12 23.59 601,424 +0.37(+1.58%)
Sep 12, 2007 23.16 23.39 23.04 23.22 659,140 -0.09(-0.39%)
Sep 11, 2007 23.05 23.43 23.08 23.32 692,260 +0.27(+1.16%)
Sep 10, 2007 23.53 23.55 22.99 23.05 840,485 -0.34(-1.43%)
Sep 07, 2007 23.46 23.60 23.22 23.38 1,125,620 -0.38(-1.62%)
Sep 06, 2007 23.54 23.87 23.34 23.77 881,148 +0.23(+0.96%)
Sep 05, 2007 23.46 23.66 23.27 23.54 1,219,409 -0.16(-0.67%)
Sep 04, 2007 23.72 24.18 23.55 23.70 1,985,618 -0.12(-0.51%)
Aug 31, 2007 23.36 24.11 23.36 23.82 1,895,273 +0.82(+3.58%)
Aug 30, 2007 22.76 23.11 22.54 23.00 990,513 +0.24(+1.05%)
Aug 29, 2007 22.29 22.83 22.14 22.76 1,100,206 +0.69(+3.12%)
Aug 28, 2007 22.75 22.78 22.07 22.07 828,679 -0.74(-3.26%)
Aug 27, 2007 23.14 23.27 22.75 22.82 496,158 -0.40(-1.73%)
Aug 24, 2007 23.11 23.32 22.86 23.22 765,717 -0.12(-0.50%)
Aug 23, 2007 23.85 24.15 23.18 23.33 1,085,121 -0.51(-2.15%)
Aug 22, 2007 23.78 24.18 23.53 23.85 745,877 +0.31(+1.32%)
Aug 21, 2007 23.33 23.85 23.15 23.54 1,451,091 +0.21(+0.89%)
Aug 20, 2007 22.66 23.43 22.55 23.33 1,493,886 +0.70(+3.07%)
Aug 17, 2007 23.52 24.40 21.91 22.63 1,575,869 +0.95(+4.39%)
Aug 16, 2007 20.90 21.85 20.61 21.68 1,844,116 +0.78(+3.73%)
Aug 15, 2007 21.40 22.03 20.74 20.90 1,429,284 -0.42(-1.97%)
Aug 14, 2007 22.02 22.63 21.32 21.32 1,685,725 -0.83(-3.74%)
Aug 13, 2007 21.74 22.31 21.53 22.15 1,973,484 +0.53(+2.45%)
Aug 10, 2007 21.62 22.00 20.92 21.62 1,983,486 -0.34(-1.53%)
Aug 09, 2007 22.25 22.81 21.37 21.96 2,453,410 -0.29(-1.32%)
Aug 08, 2007 21.10 22.30 21.10 22.25 2,292,069 +0.72(+3.34%)
Aug 07, 2007 22.19 22.13 21.19 21.53 1,964,630 -0.66(-2.97%)
Aug 06, 2007 21.20 22.19 21.16 22.19 1,756,558 +0.39(+1.79%)
Aug 03, 2007 21.82 23.18 21.69 21.80 1,923,803 -1.38(-5.95%)
Aug 02, 2007 22.84 23.30 22.69 23.18 2,119,413 +0.20(+0.88%)
Aug 01, 2007 22.77 23.05 22.35 22.97 2,283,706 +0.10(+0.43%)
Jul 31, 2007 22.61 23.39 22.79 22.88 2,140,539 +0.27(+1.19%)
Jul 30, 2007 22.99 23.09 22.38 22.61 2,003,818 -0.36(-1.57%)
Jul 27, 2007 23.39 24.00 22.92 22.97 2,393,563 -0.95(-3.95%)
Jul 26, 2007 24.33 24.33 23.48 23.91 1,996,439 -0.41(-1.70%)
Jul 25, 2007 24.24 25.45 23.97 24.33 2,096,294 -0.13(-0.52%)
Jul 24, 2007 25.86 25.92 24.21 24.46 2,138,269 -1.71(-6.55%)
Jul 23, 2007 26.90 26.90 26.07 26.17 1,009,041 -0.63(-2.37%)
Jul 20, 2007 27.20 27.32 26.61 26.80 974,936 -0.54(-1.98%)
Jul 19, 2007 27.27 27.55 27.11 27.35 624,379 +0.26(+0.95%)
Jul 18, 2007 27.00 27.09 26.59 27.09 1,090,368 -0.09(-0.34%)
Jul 17, 2007 27.18 27.38 26.94 27.18 821,301 -0.01(-0.02%)
Jul 16, 2007 27.21 27.63 27.19 27.19 865,244 -0.13(-0.49%)
Jul 13, 2007 26.94 27.33 26.82 27.32 667,502 +0.26(+0.95%)
Jul 12, 2007 26.73 27.07 26.55 27.07 749,156 +0.40(+1.51%)
Jul 11, 2007 26.89 26.94 26.52 26.66 1,010,517 -0.30(-1.13%)
Jul 10, 2007 27.35 27.43 26.87 26.97 1,225,967 -0.70(-2.51%)
Jul 09, 2007 27.74 27.74 27.35 27.66 1,151,035 -0.07(-0.26%)
Jul 06, 2007 27.46 27.84 27.16 27.74 783,917 +0.21(+0.75%)
Jul 05, 2007 27.41 28.04 27.36 27.53 1,141,033 +0.32(+1.17%)
Jul 03, 2007 27.44 27.59 27.04 27.21 772,275 -0.12(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.