Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FIRST MORTGAGE BONDS, 5.625 SERIES DUE JUNE 1, 2064 (NY: EZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.26 25.26 25.19 25.19 36,167 -0.07(-0.28%)
Sep 29, 2020 25.26 25.26 25.21 25.26 37,572 +0.00(+0.00%)
Sep 28, 2020 25.26 25.28 25.22 25.26 41,031 -0.15(-0.59%)
Sep 25, 2020 25.43 25.54 25.37 25.41 15,900 +0.04(+0.16%)
Sep 24, 2020 25.31 25.43 25.30 25.37 18,759 +0.02(+0.08%)
Sep 23, 2020 25.52 25.55 25.35 25.35 12,265 -0.14(-0.55%)
Sep 22, 2020 25.58 25.58 25.46 25.49 9,265 -0.01(-0.04%)
Sep 21, 2020 25.74 25.74 25.45 25.50 25,938 -0.15(-0.58%)
Sep 18, 2020 25.80 25.80 25.50 25.65 10,700 -0.08(-0.31%)
Sep 17, 2020 25.82 25.82 25.70 25.73 5,109 +0.00(+0.00%)
Sep 16, 2020 25.87 25.87 25.73 25.73 10,070 -0.08(-0.31%)
Sep 15, 2020 25.75 25.83 25.74 25.81 5,356 +0.08(+0.31%)
Sep 14, 2020 25.77 25.80 25.73 25.73 1,493 -0.01(-0.04%)
Sep 11, 2020 25.85 25.86 25.74 25.74 7,400 -0.10(-0.39%)
Sep 10, 2020 26.02 26.04 25.72 25.84 59,648 -0.03(-0.12%)
Sep 09, 2020 25.65 26.02 25.65 25.87 10,214 +0.25(+0.98%)
Sep 08, 2020 26.06 26.06 25.58 25.62 9,204 -0.44(-1.69%)
Sep 04, 2020 26.04 26.19 25.98 26.06 14,400 -0.11(-0.42%)
Sep 03, 2020 26.33 26.33 26.12 26.17 1,495 -0.18(-0.68%)
Sep 02, 2020 26.45 26.45 26.35 26.35 4,810 -0.09(-0.36%)
Sep 01, 2020 26.66 26.74 26.40 26.45 4,028 -0.05(-0.21%)
Aug 31, 2020 26.34 26.65 26.33 26.50 18,004 -0.15(-0.56%)
Aug 28, 2020 26.71 26.71 26.57 26.65 600 -0.39(-1.44%)
Aug 27, 2020 26.80 27.21 26.80 27.04 19,056 +0.14(+0.52%)
Aug 26, 2020 26.88 26.90 26.84 26.90 4,459 +0.06(+0.22%)
Aug 25, 2020 26.85 26.86 26.78 26.84 4,581 -0.04(-0.13%)
Aug 24, 2020 27.05 27.21 26.85 26.88 9,567 -0.12(-0.46%)
Aug 21, 2020 26.74 27.00 26.71 27.00 4,100 +0.25(+0.93%)
Aug 20, 2020 26.47 26.75 26.47 26.75 3,260 +0.25(+0.94%)
Aug 19, 2020 26.73 26.73 26.45 26.50 7,911 +0.07(+0.26%)
Aug 18, 2020 26.49 26.75 26.42 26.43 8,548 -0.05(-0.19%)
Aug 17, 2020 26.30 26.48 26.30 26.48 4,459 +0.18(+0.69%)
Aug 14, 2020 26.25 26.30 26.25 26.30 3,000 +0.00(+0.00%)
Aug 13, 2020 26.30 26.30 26.17 26.30 2,395 +0.04(+0.15%)
Aug 12, 2020 26.21 26.26 26.19 26.26 2,414 +0.12(+0.46%)
Aug 11, 2020 26.15 26.31 26.14 26.14 3,881 +0.01(+0.04%)
Aug 10, 2020 26.12 26.14 26.12 26.13 2,300 +0.03(+0.11%)
Aug 07, 2020 26.08 26.14 26.08 26.10 1,900 +0.01(+0.04%)
Aug 06, 2020 26.30 26.45 26.06 26.09 6,018 -0.19(-0.73%)
Aug 05, 2020 26.43 26.48 26.28 26.28 2,560 +0.01(+0.04%)
Aug 04, 2020 26.40 26.48 26.23 26.27 5,882 +0.05(+0.19%)
Aug 03, 2020 26.25 26.25 26.18 26.22 4,302 -0.05(-0.19%)
Jul 31, 2020 26.34 26.34 26.27 26.27 3,200 +0.02(+0.08%)
Jul 30, 2020 26.28 26.28 26.25 26.25 2,472 -0.03(-0.11%)
Jul 29, 2020 26.30 26.30 26.27 26.28 4,028 -0.02(-0.08%)
Jul 28, 2020 26.37 26.37 26.28 26.30 3,958 -0.07(-0.27%)
Jul 27, 2020 26.24 26.45 26.20 26.37 1,787 +0.15(+0.57%)
Jul 24, 2020 26.24 26.24 26.22 26.22 1,000 +0.01(+0.04%)
Jul 23, 2020 26.15 26.21 26.15 26.21 1,478 -0.01(-0.02%)
Jul 22, 2020 26.09 26.22 26.09 26.22 2,289 +0.08(+0.29%)
Jul 21, 2020 26.10 26.16 26.08 26.14 7,023 +0.04(+0.15%)
Jul 20, 2020 26.02 26.15 26.00 26.10 32,848 +0.06(+0.23%)
Jul 17, 2020 25.95 26.09 25.86 26.04 17,200 -0.44(-1.66%)
Jul 16, 2020 26.05 26.50 25.95 26.48 10,845 +0.59(+2.28%)
Jul 15, 2020 25.95 25.95 25.86 25.89 514 +0.06(+0.23%)
Jul 14, 2020 25.92 25.92 25.80 25.83 3,694 -0.12(-0.46%)
Jul 13, 2020 25.95 26.00 25.95 25.95 3,639 -0.14(-0.54%)
Jul 10, 2020 26.15 26.15 26.02 26.09 4,700 +0.10(+0.38%)
Jul 09, 2020 25.90 25.99 25.90 25.99 1,126 +0.05(+0.19%)
Jul 08, 2020 25.95 25.95 25.94 25.94 703 +0.09(+0.35%)
Jul 07, 2020 25.83 25.85 25.74 25.85 2,212 -0.15(-0.58%)
Jul 06, 2020 26.17 26.17 26.00 26.00 3,260 -0.06(-0.23%)
Jul 02, 2020 25.89 26.08 25.89 26.06 900 +0.29(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.