Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FIRST MORTGAGE BONDS, 5.625 SERIES DUE JUNE 1, 2064 (NY: EZT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 25.54 25.54 25.54 25.54 100 +0.12(+0.47%)
Sep 27, 2018 25.39 25.69 25.34 25.42 5,723 +0.08(+0.34%)
Sep 26, 2018 25.50 25.65 25.33 25.34 1,654 -0.18(-0.69%)
Sep 25, 2018 25.60 25.79 25.50 25.51 3,103 -0.07(-0.27%)
Sep 24, 2018 25.94 25.94 25.58 25.58 6,270 -0.20(-0.78%)
Sep 21, 2018 25.89 25.89 25.78 25.78 1,100 -0.05(-0.19%)
Sep 20, 2018 25.93 25.95 25.78 25.83 1,870 -0.25(-0.96%)
Sep 19, 2018 25.85 26.37 25.85 26.08 3,247 +0.17(+0.66%)
Sep 18, 2018 25.94 25.94 25.81 25.91 3,914 +0.13(+0.50%)
Sep 17, 2018 25.95 25.97 25.61 25.78 3,176 +0.13(+0.51%)
Sep 14, 2018 25.95 25.95 25.59 25.65 1,100 -0.27(-1.04%)
Sep 13, 2018 25.94 25.96 25.91 25.92 1,293 +0.42(+1.63%)
Sep 12, 2018 25.68 25.75 25.50 25.50 1,598 -0.48(-1.83%)
Sep 11, 2018 25.94 25.98 25.80 25.98 2,744 +0.23(+0.89%)
Sep 10, 2018 25.59 25.76 25.59 25.75 2,034 +0.20(+0.78%)
Sep 07, 2018 25.66 25.66 25.53 25.55 3,300 -0.21(-0.82%)
Sep 06, 2018 25.56 25.76 25.56 25.76 1,492 +0.15(+0.59%)
Sep 05, 2018 26.18 26.18 25.61 25.61 7,599 -0.35(-1.35%)
Sep 04, 2018 26.39 26.39 25.88 25.96 6,301 -0.43(-1.63%)
Aug 31, 2018 26.39 26.39 26.39 0 +0.21(+0.80%)
Aug 30, 2018 25.88 26.18 25.88 26.18 4,889 +0.13(+0.50%)
Aug 29, 2018 26.00 26.15 26.00 26.05 3,179 -0.14(-0.53%)
Aug 28, 2018 26.10 26.19 25.95 26.19 2,684 -0.02(-0.08%)
Aug 27, 2018 25.99 26.21 25.98 26.21 13,959 +0.33(+1.28%)
Aug 24, 2018 25.88 25.88 25.88 25.88 1,200 +0.00(+0.00%)
Aug 23, 2018 25.76 26.05 25.76 25.88 569 +0.06(+0.23%)
Aug 22, 2018 26.03 26.03 25.76 25.82 2,342 -0.24(-0.91%)
Aug 21, 2018 25.98 26.06 25.98 26.06 2,549 +0.30(+1.15%)
Aug 20, 2018 25.68 25.93 25.68 25.76 6,118 +0.01(+0.04%)
Aug 17, 2018 25.75 25.75 25.75 25.75 200 +0.04(+0.16%)
Aug 16, 2018 26.36 26.36 25.68 25.71 4,856 -0.19(-0.73%)
Aug 15, 2018 25.89 26.43 25.89 25.90 792 -0.24(-0.92%)
Aug 14, 2018 25.89 26.39 25.89 26.14 1,692 +0.11(+0.42%)
Aug 13, 2018 26.01 26.03 26.01 26.03 981 +0.08(+0.31%)
Aug 10, 2018 26.00 26.00 25.95 25.95 1,200 -0.22(-0.84%)
Aug 09, 2018 25.82 26.17 25.81 26.17 1,510 +0.25(+0.96%)
Aug 08, 2018 25.90 25.92 25.90 25.92 1,631 -0.03(-0.13%)
Aug 07, 2018 25.82 26.03 25.81 25.95 1,931 -0.08(-0.31%)
Aug 06, 2018 25.78 26.03 25.78 26.03 455 +0.12(+0.46%)
Aug 03, 2018 25.79 25.91 25.79 25.91 700 -0.07(-0.25%)
Aug 02, 2018 25.98 25.98 25.98 25.98 579 +0.09(+0.35%)
Aug 01, 2018 26.00 26.00 25.84 25.89 1,388 -0.11(-0.43%)
Jul 31, 2018 25.88 26.00 25.88 26.00 1,791 +0.01(+0.05%)
Jul 30, 2018 25.76 26.22 25.76 25.99 2,240 +0.21(+0.81%)
Jul 27, 2018 25.80 25.80 25.78 25.78 300 -0.05(-0.20%)
Jul 26, 2018 25.88 25.90 25.83 25.83 1,863 -0.04(-0.15%)
Jul 24, 2018 25.87 25.87 25.87 120 -0.27(-1.05%)
Jul 23, 2018 26.21 26.24 26.11 26.14 1,582 +0.32(+1.25%)
Jul 20, 2018 25.82 25.82 25.82 25.82 593 +0.12(+0.47%)
Jul 19, 2018 26.36 26.38 25.59 25.70 10,528 -0.76(-2.87%)
Jul 18, 2018 26.31 26.46 26.31 26.46 1,323 -0.16(-0.60%)
Jul 16, 2018 26.62 26.62 26.62 458 +0.26(+0.99%)
Jul 13, 2018 26.33 26.55 26.33 26.36 1,039 -0.29(-1.07%)
Jul 12, 2018 26.42 26.65 26.42 26.64 3,082 -0.00(-0.02%)
Jul 11, 2018 26.60 26.65 26.59 26.65 5,533 +0.00(+0.00%)
Jul 10, 2018 26.65 26.65 26.60 26.65 1,845 +0.05(+0.19%)
Jul 09, 2018 26.37 26.64 26.37 26.60 2,376 +0.00(+0.00%)
Jul 06, 2018 26.46 26.65 26.46 26.60 6,465 +0.10(+0.38%)
Jul 05, 2018 26.23 26.50 26.23 26.50 4,097 +0.24(+0.91%)
Jul 03, 2018 26.26 26.26 26.26 0 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.