Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.168 7.185 7.040 7.051 189,553 +0.06(+0.80%)
Sep 29, 2015 7.246 7.246 6.990 6.995 121,428 -0.21(-2.87%)
Sep 28, 2015 7.386 7.386 7.185 7.202 110,550 -0.20(-2.64%)
Sep 25, 2015 7.447 7.520 7.373 7.397 49,106 +0.02(+0.23%)
Sep 24, 2015 7.369 7.514 7.369 7.380 152,222 -0.13(-1.78%)
Sep 23, 2015 7.441 7.587 7.441 7.514 90,426 +0.05(+0.67%)
Sep 22, 2015 7.341 7.497 7.341 7.464 97,636 -0.02(-0.30%)
Sep 21, 2015 7.414 7.564 7.414 7.486 32,495 +0.04(+0.60%)
Sep 18, 2015 7.447 7.520 7.402 7.441 75,915 -0.05(-0.70%)
Sep 17, 2015 7.397 7.559 7.397 7.494 75,551 +0.07(+0.93%)
Sep 16, 2015 7.341 7.453 7.319 7.425 58,530 +0.08(+1.14%)
Sep 15, 2015 7.280 7.369 7.274 7.341 58,275 +0.07(+0.92%)
Sep 14, 2015 7.341 7.402 7.274 7.274 32,473 -0.07(-0.91%)
Sep 11, 2015 7.341 7.408 7.336 7.341 26,687 +0.02(+0.24%)
Sep 10, 2015 7.318 7.372 7.307 7.324 43,672 +0.01(+0.07%)
Sep 09, 2015 7.384 7.439 7.313 7.318 49,232 -0.01(-0.15%)
Sep 08, 2015 7.275 7.373 7.253 7.329 40,138 +0.14(+1.98%)
Sep 04, 2015 7.154 7.187 7.187 7.187 98,179 -0.13(-1.72%)
Sep 03, 2015 7.335 7.428 7.302 7.313 50,800 +0.01(+0.07%)
Sep 02, 2015 7.357 7.357 7.280 7.307 45,438 +0.05(+0.68%)
Sep 01, 2015 7.346 7.368 7.242 7.258 78,929 -0.16(-2.21%)
Aug 31, 2015 7.466 7.466 7.389 7.422 51,689 -0.05(-0.73%)
Aug 28, 2015 7.384 7.570 7.384 7.477 72,720 +0.01(+0.15%)
Aug 27, 2015 7.296 7.537 7.296 7.466 112,713 +0.22(+3.02%)
Aug 26, 2015 7.089 7.269 7.072 7.247 88,960 +0.21(+3.03%)
Aug 25, 2015 7.110 7.253 7.034 7.034 101,835 +0.03(+0.39%)
Aug 24, 2015 7.384 7.384 6.492 7.007 270,491 -0.41(-5.53%)
Aug 21, 2015 7.515 7.543 7.395 7.417 60,896 -0.13(-1.74%)
Aug 20, 2015 7.581 7.646 7.548 7.548 73,943 -0.14(-1.78%)
Aug 19, 2015 7.712 7.739 7.668 7.685 100,129 -0.06(-0.78%)
Aug 18, 2015 7.663 7.767 7.663 7.745 31,567 +0.02(+0.28%)
Aug 17, 2015 7.685 7.772 7.641 7.723 58,243 +0.02(+0.28%)
Aug 14, 2015 7.679 7.707 7.668 7.701 39,231 +0.04(+0.57%)
Aug 13, 2015 7.646 7.696 7.615 7.657 29,439 +0.00(+0.00%)
Aug 12, 2015 7.526 7.685 7.521 7.657 64,430 +0.04(+0.50%)
Aug 11, 2015 7.570 7.619 7.570 7.619 23,030 -0.01(-0.07%)
Aug 10, 2015 7.646 7.685 7.608 7.625 48,663 +0.01(+0.07%)
Aug 07, 2015 7.570 7.641 7.570 7.619 78,512 +0.01(+0.14%)
Aug 06, 2015 7.581 7.674 7.581 7.608 71,824 -0.00(-0.00%)
Aug 05, 2015 7.657 7.756 7.603 7.608 42,933 -0.04(-0.57%)
Aug 04, 2015 7.657 7.701 7.636 7.652 54,177 +0.02(+0.29%)
Aug 03, 2015 7.630 7.685 7.614 7.630 69,197 -0.02(-0.21%)
Jul 31, 2015 7.729 7.729 7.646 7.646 79,660 +0.00(+0.00%)
Jul 30, 2015 7.652 7.690 7.619 7.646 54,998 -0.01(-0.14%)
Jul 29, 2015 7.646 7.696 7.608 7.657 49,473 +0.05(+0.72%)
Jul 28, 2015 7.575 7.626 7.548 7.603 69,820 +0.07(+0.94%)
Jul 27, 2015 7.548 7.556 7.499 7.532 93,917 -0.02(-0.29%)
Jul 24, 2015 7.630 7.657 7.554 7.554 328,132 -0.07(-0.86%)
Jul 23, 2015 7.701 7.701 7.608 7.619 72,782 -0.04(-0.50%)
Jul 22, 2015 7.690 7.701 7.625 7.658 55,673 -0.04(-0.56%)
Jul 21, 2015 7.712 7.718 7.690 7.701 149,517 +0.02(+0.21%)
Jul 20, 2015 7.701 7.767 7.685 7.685 59,284 -0.03(-0.35%)
Jul 17, 2015 7.767 7.789 7.712 7.712 73,244 -0.03(-0.42%)
Jul 16, 2015 7.745 7.761 7.729 7.745 100,678 +0.04(+0.50%)
Jul 15, 2015 7.690 7.734 7.690 7.707 143,765 +0.02(+0.21%)
Jul 14, 2015 7.652 7.690 7.630 7.690 59,503 +0.05(+0.64%)
Jul 13, 2015 7.657 7.657 7.592 7.641 107,490 +0.07(+0.87%)
Jul 10, 2015 7.625 7.625 7.526 7.575 67,791 +0.08(+1.09%)
Jul 09, 2015 7.570 7.570 7.477 7.493 58,075 +0.01(+0.19%)
Jul 08, 2015 7.471 7.504 7.444 7.479 54,581 -0.05(-0.70%)
Jul 07, 2015 7.559 7.592 7.458 7.532 131,834 +0.06(+0.81%)
Jul 06, 2015 7.510 7.521 7.450 7.471 48,946 -0.04(-0.51%)
Jul 02, 2015 7.515 7.510 7.510 7.510 117,010 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.