Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.89 27.03 26.54 26.55 386,060 -0.35(-1.30%)
Sep 29, 2014 26.75 27.20 26.62 26.90 341,048 -0.06(-0.23%)
Sep 26, 2014 27.08 27.16 26.52 26.96 303,288 -0.13(-0.49%)
Sep 25, 2014 27.38 27.49 27.02 27.09 342,168 -0.35(-1.27%)
Sep 24, 2014 27.86 27.86 27.37 27.44 360,650 -0.35(-1.26%)
Sep 23, 2014 27.77 27.91 27.55 27.79 308,342 -0.06(-0.22%)
Sep 22, 2014 28.27 28.41 27.73 27.85 273,757 -0.57(-2.02%)
Sep 19, 2014 28.23 28.45 27.99 28.43 893,636 +0.24(+0.85%)
Sep 18, 2014 28.14 28.35 28.03 28.19 185,596 +0.06(+0.22%)
Sep 17, 2014 28.19 28.35 27.92 28.13 151,399 -0.09(-0.30%)
Sep 16, 2014 27.85 28.42 27.85 28.21 302,620 +0.26(+0.94%)
Sep 15, 2014 28.14 28.30 27.79 27.95 181,339 -0.12(-0.44%)
Sep 12, 2014 28.78 28.80 27.91 28.07 340,612 -0.75(-2.61%)
Sep 11, 2014 28.43 28.82 28.38 28.82 122,732 +0.22(+0.76%)
Sep 10, 2014 28.72 28.74 28.30 28.61 128,628 -0.07(-0.24%)
Sep 09, 2014 28.91 28.91 28.46 28.68 311,576 -0.33(-1.15%)
Sep 08, 2014 29.03 29.12 28.82 29.01 252,870 +0.05(+0.16%)
Sep 05, 2014 28.65 29.20 28.65 28.96 244,280 +0.23(+0.81%)
Sep 04, 2014 28.76 28.93 28.61 28.73 309,695 +0.05(+0.16%)
Sep 03, 2014 28.84 28.96 28.58 28.68 309,271 -0.19(-0.67%)
Sep 02, 2014 29.14 29.27 28.54 28.88 496,134 -0.14(-0.48%)
Aug 29, 2014 28.68 29.02 29.02 29.02 177,493 +0.32(+1.11%)
Aug 28, 2014 28.81 28.92 28.56 28.70 257,229 -0.21(-0.72%)
Aug 27, 2014 28.51 28.96 28.51 28.91 251,304 +0.40(+1.41%)
Aug 26, 2014 28.45 28.61 28.37 28.51 313,432 -0.03(-0.11%)
Aug 25, 2014 28.64 28.85 28.30 28.54 402,257 +0.02(+0.08%)
Aug 22, 2014 28.63 28.76 28.28 28.51 163,947 -0.14(-0.49%)
Aug 21, 2014 28.78 28.82 28.38 28.65 186,584 -0.12(-0.43%)
Aug 20, 2014 28.61 28.81 28.25 28.78 188,457 +0.10(+0.35%)
Aug 19, 2014 28.30 28.86 28.25 28.68 196,647 +0.36(+1.26%)
Aug 18, 2014 28.75 28.78 28.13 28.32 325,581 -0.28(-0.98%)
Aug 15, 2014 28.27 29.12 28.27 28.60 861,805 +0.50(+1.79%)
Aug 14, 2014 27.52 28.10 27.43 28.09 190,374 +0.58(+2.11%)
Aug 13, 2014 27.43 27.65 27.33 27.51 172,330 +0.11(+0.40%)
Aug 12, 2014 27.38 27.65 27.20 27.40 299,144 +0.10(+0.37%)
Aug 11, 2014 27.68 27.91 27.23 27.30 252,031 -0.26(-0.96%)
Aug 08, 2014 27.09 27.58 27.07 27.57 215,928 +0.40(+1.48%)
Aug 07, 2014 27.27 27.29 26.81 27.16 269,992 +0.01(+0.03%)
Aug 06, 2014 27.65 27.99 27.14 27.16 475,864 -0.53(-1.90%)
Aug 05, 2014 27.06 27.99 27.02 27.68 603,462 -0.36(-1.30%)
Aug 04, 2014 27.87 28.09 26.88 28.05 782,916 +0.32(+1.15%)
Aug 01, 2014 27.93 28.00 27.44 27.73 684,238 -0.18(-0.64%)
Jul 31, 2014 28.34 28.35 27.91 27.91 448,604 -0.67(-2.33%)
Jul 30, 2014 29.14 29.19 28.45 28.58 288,052 -0.69(-2.36%)
Jul 29, 2014 29.32 29.56 29.20 29.27 288,524 -0.12(-0.40%)
Jul 28, 2014 29.16 29.50 28.97 29.38 266,105 +0.22(+0.77%)
Jul 25, 2014 29.50 29.89 29.13 29.16 410,757 -0.56(-1.88%)
Jul 24, 2014 29.34 29.74 29.33 29.71 458,953 +0.36(+1.21%)
Jul 23, 2014 29.23 29.67 29.22 29.36 440,631 +0.08(+0.26%)
Jul 22, 2014 29.10 29.29 28.95 29.28 522,492 +0.26(+0.91%)
Jul 21, 2014 29.05 29.16 28.86 29.02 186,707 -0.22(-0.77%)
Jul 18, 2014 28.72 29.27 28.67 29.24 388,202 +0.43(+1.48%)
Jul 17, 2014 28.54 28.99 28.46 28.82 560,137 +0.16(+0.57%)
Jul 16, 2014 28.75 28.83 28.29 28.65 378,453 -0.07(-0.24%)
Jul 15, 2014 28.61 28.85 28.57 28.72 259,677 +0.02(+0.05%)
Jul 14, 2014 28.77 28.78 28.60 28.71 253,751 +0.07(+0.24%)
Jul 11, 2014 28.56 28.71 28.34 28.64 613,441 -0.05(-0.16%)
Jul 10, 2014 28.15 28.74 28.13 28.68 469,099 +0.12(+0.41%)
Jul 09, 2014 28.47 28.66 28.19 28.57 380,682 +0.12(+0.41%)
Jul 08, 2014 28.23 28.46 28.17 28.45 1,212,731 +0.11(+0.38%)
Jul 07, 2014 28.54 28.83 28.07 28.34 558,064 -0.40(-1.40%)
Jul 03, 2014 28.93 28.75 28.75 28.75 208,193 -0.13(-0.46%)
Jul 02, 2014 29.01 29.29 28.69 28.88 293,604 -0.10(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.