Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.675 -0.105 (-1.35%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.510 9.670 9.450 9.500 298,790 +0.09(+0.96%)
Sep 28, 2017 9.500 9.620 9.390 9.410 241,742 -0.05(-0.53%)
Sep 27, 2017 9.510 9.539 9.340 9.460 144,872 -0.01(-0.11%)
Sep 26, 2017 9.520 9.520 9.360 9.470 160,075 +0.02(+0.21%)
Sep 25, 2017 9.400 9.450 9.290 9.450 265,897 +0.20(+2.16%)
Sep 22, 2017 9.350 9.350 9.200 9.250 222,715 -0.07(-0.75%)
Sep 21, 2017 9.390 9.420 9.230 9.320 233,953 -0.05(-0.53%)
Sep 20, 2017 9.390 9.490 9.330 9.370 271,858 -0.02(-0.21%)
Sep 19, 2017 9.350 9.460 9.350 9.390 297,142 +0.06(+0.64%)
Sep 18, 2017 9.400 9.430 9.290 9.330 252,362 -0.15(-1.58%)
Sep 15, 2017 9.350 9.480 9.320 9.480 125,967 +0.06(+0.64%)
Sep 14, 2017 9.510 9.540 9.350 9.420 170,637 -0.10(-1.05%)
Sep 13, 2017 9.390 9.560 9.340 9.520 204,222 +0.16(+1.71%)
Sep 12, 2017 9.370 9.430 9.310 9.360 158,487 +0.02(+0.21%)
Sep 11, 2017 9.300 9.430 9.270 9.340 166,230 +0.00(+0.00%)
Sep 08, 2017 9.490 9.490 9.280 9.340 145,541 -0.11(-1.16%)
Sep 07, 2017 9.620 9.620 9.390 9.450 141,116 -0.05(-0.53%)
Sep 06, 2017 9.420 9.546 9.410 9.500 167,201 +0.05(+0.53%)
Sep 05, 2017 9.700 9.700 9.370 9.450 204,153 -0.20(-2.07%)
Sep 01, 2017 9.660 9.660 9.490 9.650 134,194 +0.16(+1.69%)
Aug 31, 2017 9.400 9.490 9.260 9.490 154,487 +0.20(+2.15%)
Aug 30, 2017 9.140 9.290 9.140 9.290 94,883 +0.10(+1.09%)
Aug 29, 2017 9.030 9.330 9.018 9.190 240,150 +0.04(+0.44%)
Aug 28, 2017 9.340 9.340 9.130 9.150 138,467 -0.10(-1.08%)
Aug 25, 2017 9.220 9.330 9.200 9.250 113,193 +0.02(+0.22%)
Aug 24, 2017 9.280 9.280 9.170 9.230 107,919 +0.02(+0.22%)
Aug 23, 2017 9.190 9.280 9.040 9.210 201,628 +0.17(+1.88%)
Aug 22, 2017 8.910 9.070 8.910 9.040 181,139 +0.07(+0.78%)
Aug 21, 2017 9.090 9.130 8.900 8.970 215,806 -0.07(-0.77%)
Aug 18, 2017 9.140 9.140 8.980 9.040 221,745 +0.01(+0.11%)
Aug 17, 2017 9.150 9.150 9.010 9.030 196,229 -0.06(-0.66%)
Aug 16, 2017 9.060 9.180 9.050 9.090 172,312 +0.03(+0.33%)
Aug 15, 2017 9.300 9.300 9.050 9.060 169,692 -0.15(-1.63%)
Aug 14, 2017 9.290 9.350 9.190 9.210 179,797 +0.03(+0.33%)
Aug 11, 2017 9.040 9.365 8.990 9.180 291,191 -0.16(-1.71%)
Aug 10, 2017 9.680 9.680 9.210 9.340 285,887 -0.30(-3.11%)
Aug 09, 2017 9.240 9.640 9.235 9.640 270,524 +0.28(+2.99%)
Aug 08, 2017 9.640 9.640 9.250 9.360 429,950 -0.22(-2.30%)
Aug 07, 2017 9.610 9.639 9.520 9.580 135,434 -0.12(-1.24%)
Aug 04, 2017 9.590 9.790 9.500 9.700 163,309 -0.05(-0.51%)
Aug 03, 2017 9.790 9.870 9.701 9.750 127,286 -0.12(-1.22%)
Aug 02, 2017 9.970 9.970 9.820 9.870 176,311 -0.05(-0.50%)
Aug 01, 2017 10.00 10.00 9.880 9.920 116,742 +0.02(+0.20%)
Jul 31, 2017 9.870 9.950 9.840 9.900 120,940 +0.03(+0.30%)
Jul 28, 2017 9.840 9.870 9.696 9.870 125,221 +0.08(+0.82%)
Jul 27, 2017 9.840 9.840 9.700 9.790 156,258 +0.04(+0.41%)
Jul 26, 2017 10.00 10.00 9.700 9.750 164,277 +0.03(+0.31%)
Jul 25, 2017 9.960 9.960 9.650 9.720 120,383 +0.05(+0.52%)
Jul 24, 2017 9.680 9.700 9.620 9.670 168,280 +0.09(+0.94%)
Jul 21, 2017 9.650 9.660 9.530 9.580 129,653 +0.03(+0.31%)
Jul 20, 2017 9.770 9.840 9.520 9.550 297,790 -0.25(-2.55%)
Jul 19, 2017 9.820 9.970 9.740 9.800 255,952 +0.03(+0.31%)
Jul 18, 2017 9.800 9.870 9.745 9.770 185,037 -0.04(-0.41%)
Jul 17, 2017 9.870 9.870 9.770 9.810 120,389 +0.01(+0.10%)
Jul 14, 2017 9.740 9.800 9.560 9.800 284,424 +0.21(+2.19%)
Jul 13, 2017 9.660 9.660 9.510 9.590 146,308 -0.07(-0.72%)
Jul 12, 2017 9.700 9.750 9.620 9.660 245,575 +0.02(+0.21%)
Jul 11, 2017 9.650 9.700 9.530 9.640 206,220 -0.02(-0.21%)
Jul 10, 2017 9.640 9.680 9.554 9.660 172,118 +0.08(+0.84%)
Jul 07, 2017 9.530 9.670 9.380 9.580 252,542 +0.05(+0.52%)
Jul 06, 2017 9.660 9.750 9.450 9.530 206,459 -0.10(-1.04%)
Jul 05, 2017 9.900 9.970 9.570 9.630 295,343 -0.31(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.