Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.22 -0.00 (-0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 7.240 7.258 7.240 7.254 576,534 +0.01(+0.15%)
Sep 29, 2004 7.240 7.243 7.240 7.243 240,061 +0.00(+0.00%)
Sep 28, 2004 7.240 7.243 7.240 7.243 1,043,396 -0.00(-0.05%)
Sep 27, 2004 7.240 7.251 7.240 7.247 101,107 +0.01(+0.10%)
Sep 24, 2004 7.258 7.258 7.240 7.240 215,475 +0.00(+0.00%)
Sep 23, 2004 7.251 7.276 7.240 7.240 224,315 +0.00(+0.00%)
Sep 22, 2004 7.251 7.312 7.240 7.240 71,548 -0.01(-0.10%)
Sep 21, 2004 7.240 7.276 7.240 7.247 143,650 +0.01(+0.10%)
Sep 20, 2004 7.243 7.243 7.240 7.240 48,620 +0.00(+0.00%)
Sep 17, 2004 7.240 7.243 7.240 7.240 45,581 +0.00(+0.00%)
Sep 16, 2004 7.243 7.243 7.240 7.240 88,123 -0.00(-0.05%)
Sep 15, 2004 7.243 7.243 7.240 7.243 42,818 +0.00(+0.05%)
Sep 14, 2004 7.243 7.243 7.240 7.240 84,808 +0.00(+0.00%)
Sep 13, 2004 7.240 7.243 7.240 7.240 136,467 +0.00(+0.00%)
Sep 10, 2004 7.243 7.243 7.240 7.240 49,448 -0.00(-0.05%)
Sep 09, 2004 7.240 7.243 7.240 7.243 94,477 +0.00(+0.05%)
Sep 08, 2004 7.243 7.243 7.240 7.240 45,857 -0.00(-0.05%)
Sep 07, 2004 7.243 7.243 7.240 7.243 75,140 +0.00(+0.00%)
Sep 03, 2004 7.243 7.243 7.240 7.243 38,398 +0.00(+0.05%)
Sep 02, 2004 7.243 7.243 7.240 7.240 110,500 +0.00(+0.00%)
Sep 01, 2004 7.243 7.243 7.240 7.240 158,843 +0.00(+0.00%)
Aug 31, 2004 7.243 7.243 7.240 7.240 117,406 +0.00(+0.00%)
Aug 30, 2004 7.243 7.276 7.240 7.240 104,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.