Indicators

Reynolds American (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2017		65.40	65.40	65.40	0	-1.49(-2.23%)
Jul 21, 2017	66.59	67.00	66.45	66.89	16,188,761	+0.59(+0.89%)
Jul 20, 2017		66.41	65.74	66.30	10,206,782	+0.56(+0.85%)
Jul 19, 2017	65.35	65.78	65.24	65.74	7,902,965	+0.74(+1.14%)
Jul 18, 2017	65.03	65.22	64.73	65.00	7,003,206	-0.26(-0.40%)
Jul 17, 2017	65.56	65.72	65.21	65.26	6,883,006	-0.30(-0.46%)
Jul 14, 2017	65.06	65.67	65.00	65.56	5,823,091	+0.77(+1.19%)
Jul 13, 2017	65.08	65.15	64.78	64.79	9,660,903	-0.05(-0.08%)
Jul 12, 2017	64.75	64.97	64.67	64.84	10,573,467	+0.84(+1.31%)
Jul 11, 2017	64.10	64.34	63.91	64.00	6,194,625	+0.06(+0.09%)
Jul 10, 2017	64.46	64.58	63.94	63.94	9,034,970	-0.64(-0.99%)
Jul 07, 2017	64.70	64.75	64.53	64.58	4,665,740	+0.08(+0.12%)
Jul 06, 2017	64.60	64.73	64.41	64.50	4,984,926	-0.37(-0.57%)
Jul 05, 2017	64.80	65.04	64.71	64.87	4,025,318	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.