Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.63 13.72 13.62 13.72 14,354 +0.10(+0.73%)
Sep 29, 2009 13.74 13.75 13.61 13.62 16,107 -0.03(-0.22%)
Sep 28, 2009 13.68 13.75 13.61 13.65 16,605 -0.03(-0.22%)
Sep 25, 2009 13.68 13.77 13.67 13.68 34,317 +0.02(+0.16%)
Sep 24, 2009 13.77 13.77 13.64 13.66 31,908 -0.07(-0.52%)
Sep 23, 2009 13.73 13.73 13.62 13.73 9,925 +0.03(+0.22%)
Sep 22, 2009 13.69 13.72 13.62 13.70 14,870 +0.05(+0.37%)
Sep 21, 2009 13.63 13.66 13.62 13.65 31,416 +0.05(+0.37%)
Sep 18, 2009 13.58 13.60 13.57 13.60 49,050 +0.05(+0.40%)
Sep 17, 2009 13.50 13.55 13.50 13.55 9,765 +0.05(+0.34%)
Sep 16, 2009 13.49 13.55 13.49 13.50 22,310 +0.07(+0.52%)
Sep 15, 2009 13.46 13.56 13.40 13.43 14,354 -0.06(-0.43%)
Sep 14, 2009 13.46 13.55 13.36 13.49 36,253 +0.09(+0.66%)
Sep 11, 2009 13.28 13.40 13.26 13.40 31,702 +0.05(+0.37%)
Sep 10, 2009 13.40 13.48 13.35 13.35 14,341 -0.05(-0.37%)
Sep 09, 2009 13.35 13.40 13.32 13.40 15,940 +0.01(+0.07%)
Sep 08, 2009 13.24 13.39 13.24 13.39 34,483 +0.15(+1.13%)
Sep 04, 2009 13.18 13.24 13.15 13.24 12,158 +0.10(+0.76%)
Sep 03, 2009 13.13 13.14 13.08 13.14 41,731 +0.04(+0.31%)
Sep 02, 2009 13.14 13.16 13.07 13.10 25,648 +0.03(+0.23%)
Sep 01, 2009 13.07 13.12 13.06 13.07 6,241 +0.02(+0.13%)
Aug 31, 2009 13.11 13.19 13.01 13.05 14,711 -0.02(-0.13%)
Aug 28, 2009 12.99 13.14 12.92 13.07 31,181 +0.12(+0.93%)
Aug 27, 2009 12.94 13.00 12.87 12.95 39,257 +0.03(+0.23%)
Aug 26, 2009 12.87 12.92 12.85 12.92 12,987 +0.07(+0.54%)
Aug 25, 2009 12.84 12.90 12.82 12.85 20,092 +0.03(+0.23%)
Aug 24, 2009 12.76 12.82 12.76 12.82 20,570 +0.07(+0.55%)
Aug 21, 2009 12.84 12.84 12.74 12.75 11,312 -0.05(-0.39%)
Aug 20, 2009 12.92 12.92 12.78 12.80 9,205 -0.07(-0.54%)
Aug 19, 2009 12.85 12.95 12.84 12.87 21,792 -0.01(-0.11%)
Aug 18, 2009 12.76 12.90 12.64 12.88 13,188 +0.12(+0.97%)
Aug 17, 2009 12.84 12.84 12.73 12.76 8,300 -0.02(-0.16%)
Aug 14, 2009 12.73 12.81 12.73 12.78 30,700 +0.05(+0.39%)
Aug 13, 2009 12.81 12.81 12.64 12.73 44,638 -0.05(-0.39%)
Aug 12, 2009 12.76 12.78 12.69 12.78 12,765 -0.02(-0.16%)
Aug 11, 2009 12.80 12.84 12.72 12.80 15,451 +0.00(+0.00%)
Aug 10, 2009 12.83 12.83 12.78 12.80 4,933 +0.05(+0.39%)
Aug 07, 2009 12.97 12.97 12.75 12.75 20,445 +0.05(+0.39%)
Aug 06, 2009 12.70 12.73 12.70 12.70 8,095 +0.00(+0.00%)
Aug 05, 2009 12.67 12.73 12.61 12.70 8,960 +0.14(+1.11%)
Aug 04, 2009 12.74 12.74 12.42 12.56 24,900 -0.17(-1.34%)
Aug 03, 2009 12.56 12.74 12.56 12.73 24,874 +0.15(+1.19%)
Jul 31, 2009 12.55 12.61 12.50 12.58 25,828 +0.02(+0.16%)
Jul 30, 2009 12.56 12.58 12.55 12.56 7,586 +0.00(+0.00%)
Jul 29, 2009 12.55 12.57 12.52 12.56 14,617 +0.04(+0.32%)
Jul 28, 2009 12.46 12.77 12.44 12.52 23,200 +0.10(+0.81%)
Jul 27, 2009 12.32 12.47 12.31 12.42 29,066 +0.10(+0.81%)
Jul 24, 2009 12.20 12.34 12.20 12.32 500 +0.12(+0.98%)
Jul 23, 2009 12.25 12.27 12.02 12.20 17,434 -0.05(-0.41%)
Jul 22, 2009 12.21 12.25 12.18 12.25 7,329 +0.07(+0.54%)
Jul 21, 2009 12.14 12.24 12.11 12.18 21,477 +0.10(+0.86%)
Jul 20, 2009 12.14 12.18 12.05 12.08 22,098 +0.00(+0.00%)
Jul 17, 2009 12.11 12.17 12.08 12.08 26,892 -0.01(-0.08%)
Jul 16, 2009 12.00 12.10 12.00 12.09 15,399 +0.09(+0.75%)
Jul 15, 2009 11.93 12.04 11.89 12.00 32,243 +0.10(+0.84%)
Jul 14, 2009 12.01 12.01 11.87 11.90 38,625 -0.11(-0.92%)
Jul 13, 2009 12.06 12.06 11.92 12.01 17,746 -0.07(-0.58%)
Jul 10, 2009 12.08 12.12 12.08 12.08 2,800 +0.03(+0.25%)
Jul 09, 2009 12.19 12.19 12.01 12.05 20,206 -0.12(-0.99%)
Jul 08, 2009 12.00 12.17 12.00 12.17 22,722 +0.17(+1.42%)
Jul 07, 2009 11.92 12.01 11.90 12.00 15,600 +0.03(+0.25%)
Jul 06, 2009 11.90 11.97 11.88 11.97 5,208 +0.08(+0.67%)
Jul 02, 2009 11.90 11.95 11.77 11.89 19,316 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.