Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.518 9.582 9.492 9.492 55,326 +0.09(+0.96%)
Sep 29, 2003 9.369 9.408 9.369 9.401 10,848 +0.01(+0.07%)
Sep 26, 2003 9.292 9.395 9.292 9.395 22,626 +0.14(+1.46%)
Sep 25, 2003 9.350 9.350 9.311 9.259 126,615 -0.13(-1.37%)
Sep 24, 2003 9.369 9.369 9.369 9.389 23,246 +0.03(+0.34%)
Sep 23, 2003 9.343 9.343 9.343 9.356 18,442 +0.01(+0.14%)
Sep 22, 2003 9.330 9.356 9.292 9.343 97,789 -0.01(-0.14%)
Sep 19, 2003 9.369 9.369 9.330 9.356 75,628 -0.06(-0.62%)
Sep 18, 2003 9.395 9.414 9.376 9.414 17,512 +0.00(+0.00%)
Sep 17, 2003 9.389 9.421 9.376 9.414 27,585 +0.03(+0.27%)
Sep 16, 2003 9.356 9.427 9.382 9.389 59,045 +0.00(+0.00%)
Sep 15, 2003 9.389 9.427 9.356 9.389 54,861 +0.00(+0.00%)
Sep 12, 2003 9.401 9.414 9.363 9.389 25,416 +0.02(+0.21%)
Sep 11, 2003 9.466 9.466 9.285 9.369 118,866 -0.15(-1.56%)
Sep 10, 2003 9.479 9.518 9.453 9.518 29,290 +0.01(+0.07%)
Sep 09, 2003 9.440 9.511 9.421 9.511 34,404 +0.09(+0.96%)
Sep 08, 2003 9.414 9.434 9.369 9.421 44,633 +0.01(+0.07%)
Sep 05, 2003 9.363 9.414 9.363 9.414 28,360 +0.04(+0.41%)
Sep 04, 2003 9.292 9.376 9.292 9.376 40,138 +0.03(+0.35%)
Sep 03, 2003 9.343 9.382 9.292 9.343 58,735 -0.02(-0.21%)
Sep 02, 2003 9.318 9.376 9.259 9.363 115,457 +0.05(+0.48%)
Aug 29, 2003 9.343 9.343 9.272 9.318 33,009 +0.04(+0.42%)
Aug 28, 2003 9.227 9.318 9.227 9.279 32,389 +0.09(+0.98%)
Aug 27, 2003 9.214 9.227 9.105 9.189 37,194 -0.03(-0.28%)
Aug 26, 2003 9.227 9.272 9.143 9.214 61,370 -0.01(-0.14%)
Aug 25, 2003 9.266 9.279 9.156 9.227 39,673 +0.03(+0.28%)
Aug 22, 2003 9.356 9.356 9.195 9.201 70,978 -0.05(-0.49%)
Aug 21, 2003 9.285 9.285 9.195 9.247 27,585 -0.03(-0.28%)
Aug 20, 2003 9.234 9.311 9.234 9.272 36,264 +0.04(+0.42%)
Aug 19, 2003 9.240 9.285 9.227 9.234 44,168 -0.01(-0.07%)
Aug 18, 2003 9.227 9.266 9.201 9.240 32,389 +0.01(+0.07%)
Aug 15, 2003 9.234 9.234 9.234 9.234 13,482 +0.00(+0.00%)
Aug 14, 2003 9.285 9.285 9.201 9.234 58,425 -0.02(-0.21%)
Aug 13, 2003 9.350 9.350 9.253 9.253 98,719 -0.12(-1.31%)
Aug 12, 2003 9.356 9.382 9.324 9.376 83,841 +0.02(+0.21%)
Aug 11, 2003 9.292 9.356 9.292 9.356 74,853 +0.01(+0.07%)
Aug 08, 2003 9.266 9.350 9.266 9.350 46,957 +0.08(+0.91%)
Aug 07, 2003 9.292 9.343 9.259 9.266 63,385 -0.07(-0.76%)
Aug 06, 2003 9.156 9.337 9.143 9.337 71,133 +0.18(+1.97%)
Aug 05, 2003 9.047 9.156 9.034 9.156 109,722 +0.04(+0.42%)
Aug 04, 2003 9.150 9.150 9.040 9.118 95,310 +0.02(+0.21%)
Aug 01, 2003 9.124 9.150 9.072 9.098 104,763 -0.03(-0.28%)
Jul 31, 2003 9.195 9.214 9.105 9.124 95,465 -0.07(-0.77%)
Jul 30, 2003 9.111 9.259 9.111 9.195 139,323 +0.03(+0.35%)
Jul 29, 2003 9.227 9.253 9.163 9.163 96,704 -0.06(-0.63%)
Jul 28, 2003 9.550 9.550 9.034 9.221 257,879 -0.30(-3.18%)
Jul 25, 2003 9.647 9.647 9.518 9.524 70,049 -0.09(-0.94%)
Jul 24, 2003 9.692 9.731 9.614 9.614 66,329 -0.05(-0.53%)
Jul 23, 2003 9.743 9.750 9.660 9.666 35,179 -0.01(-0.13%)
Jul 22, 2003 9.685 9.724 9.621 9.679 81,672 +0.01(+0.13%)
Jul 21, 2003 9.743 9.769 9.582 9.666 98,874 -0.14(-1.38%)
Jul 18, 2003 9.776 9.873 9.724 9.802 44,168 -0.03(-0.26%)
Jul 17, 2003 9.808 9.873 9.743 9.827 75,783 -0.08(-0.78%)
Jul 16, 2003 9.924 9.924 9.718 9.905 111,582 -0.03(-0.32%)
Jul 15, 2003 10.07 10.10 9.937 9.937 71,753 -0.17(-1.66%)
Jul 14, 2003 10.07 10.11 10.07 10.10 20,301 -0.01(-0.06%)
Jul 11, 2003 10.05 10.13 10.05 10.11 42,308 -0.03(-0.26%)
Jul 10, 2003 10.14 10.14 10.08 10.14 24,796 -0.01(-0.06%)
Jul 09, 2003 10.16 10.16 10.07 10.14 58,735 -0.01(-0.06%)
Jul 08, 2003 10.09 10.15 10.09 10.15 69,429 +0.05(+0.51%)
Jul 07, 2003 10.16 10.18 10.09 10.10 74,543 -0.05(-0.51%)
Jul 03, 2003 10.12 10.19 10.10 10.15 49,282 +0.01(+0.13%)
Jul 02, 2003 10.07 10.14 10.03 10.14 57,960 +0.12(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.