Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.02 +0.07 (+0.54%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.661 9.708 9.653 9.677 82,830 +0.01(+0.08%)
Sep 27, 2018 9.630 9.669 9.606 9.669 150,458 +0.04(+0.41%)
Sep 26, 2018 9.606 9.637 9.590 9.630 216,019 +0.03(+0.33%)
Sep 25, 2018 9.630 9.637 9.586 9.598 140,423 -0.03(-0.33%)
Sep 24, 2018 9.598 9.637 9.583 9.630 108,434 -0.02(-0.16%)
Sep 21, 2018 9.653 9.669 9.641 9.645 103,888 -0.02(-0.16%)
Sep 20, 2018 9.716 9.716 9.653 9.661 171,515 -0.02(-0.24%)
Sep 19, 2018 9.747 9.747 9.669 9.684 101,933 -0.03(-0.32%)
Sep 18, 2018 9.778 9.794 9.692 9.716 188,861 -0.06(-0.64%)
Sep 17, 2018 9.794 9.841 9.771 9.778 91,521 -0.05(-0.56%)
Sep 14, 2018 9.841 9.865 9.825 9.833 99,932 -0.03(-0.32%)
Sep 13, 2018 9.880 9.896 9.857 9.865 44,197 -0.03(-0.26%)
Sep 12, 2018 9.914 9.914 9.875 9.890 68,144 +0.01(+0.08%)
Sep 11, 2018 9.898 9.922 9.883 9.883 69,315 -0.04(-0.39%)
Sep 10, 2018 9.898 9.937 9.898 9.922 114,628 +0.00(+0.00%)
Sep 07, 2018 9.906 9.937 9.898 9.922 109,527 -0.02(-0.24%)
Sep 06, 2018 9.937 9.945 9.894 9.945 198,311 +0.02(+0.24%)
Sep 05, 2018 9.914 9.922 9.875 9.922 158,856 +0.01(+0.08%)
Sep 04, 2018 9.984 9.984 9.883 9.914 122,504 -0.05(-0.55%)
Aug 31, 2018 9.969 9.969 9.969 0 +0.08(+0.79%)
Aug 30, 2018 9.898 9.922 9.890 9.890 76,164 -0.03(-0.31%)
Aug 29, 2018 9.984 9.984 9.898 9.922 115,585 +0.00(+0.00%)
Aug 28, 2018 9.945 9.945 9.898 9.922 134,834 +0.03(+0.32%)
Aug 27, 2018 9.890 9.906 9.883 9.890 108,581 -0.02(-0.16%)
Aug 24, 2018 9.945 9.945 9.875 9.906 122,209 +0.02(+0.16%)
Aug 23, 2018 9.914 9.937 9.875 9.890 147,041 -0.02(-0.16%)
Aug 22, 2018 9.922 9.937 9.883 9.906 76,435 -0.02(-0.24%)
Aug 21, 2018 9.945 9.945 9.898 9.930 100,427 -0.03(-0.31%)
Aug 20, 2018 9.930 9.969 9.922 9.961 103,966 +0.05(+0.47%)
Aug 17, 2018 9.914 9.930 9.910 9.914 67,894 +0.02(+0.24%)
Aug 16, 2018 9.953 9.961 9.890 9.890 86,448 -0.05(-0.55%)
Aug 15, 2018 9.984 10.00 9.937 9.945 160,229 -0.05(-0.47%)
Aug 14, 2018 9.953 9.992 9.919 9.992 86,756 +0.04(+0.45%)
Aug 13, 2018 9.916 9.955 9.909 9.947 89,291 -0.01(-0.08%)
Aug 10, 2018 9.916 9.955 9.893 9.955 74,316 +0.05(+0.55%)
Aug 09, 2018 9.924 9.924 9.893 9.901 57,636 -0.02(-0.16%)
Aug 08, 2018 9.916 9.947 9.901 9.916 82,111 -0.02(-0.16%)
Aug 07, 2018 9.963 10.01 9.924 9.932 45,357 -0.04(-0.39%)
Aug 06, 2018 9.955 10.00 9.947 9.971 83,697 +0.00(+0.00%)
Aug 03, 2018 9.955 9.979 9.955 9.971 49,630 +0.02(+0.16%)
Aug 02, 2018 9.909 9.955 9.901 9.955 151,826 +0.05(+0.47%)
Aug 01, 2018 9.986 9.986 9.893 9.909 67,647 -0.01(-0.08%)
Jul 31, 2018 9.932 9.947 9.893 9.916 219,031 -0.01(-0.08%)
Jul 30, 2018 10.01 10.01 9.924 9.924 73,939 -0.06(-0.62%)
Jul 27, 2018 9.986 10.03 9.955 9.986 68,144 +0.01(+0.12%)
Jul 26, 2018 10.04 10.04 9.971 9.974 70,159 -0.03(-0.28%)
Jul 25, 2018 10.03 10.07 9.955 10.00 120,143 -0.06(-0.62%)
Jul 24, 2018 10.06 10.07 10.03 10.06 130,586 +0.00(+0.00%)
Jul 23, 2018 10.13 10.13 10.06 10.06 61,635 -0.06(-0.61%)
Jul 20, 2018 10.12 10.13 10.08 10.13 38,815 +0.02(+0.15%)
Jul 19, 2018 10.07 10.11 10.06 10.11 68,169 +0.04(+0.39%)
Jul 18, 2018 10.05 10.07 10.05 10.07 49,682 +0.02(+0.23%)
Jul 17, 2018 10.02 10.06 10.02 10.05 73,625 +0.02(+0.18%)
Jul 16, 2018 10.04 10.05 10.02 10.03 86,783 -0.01(-0.11%)
Jul 13, 2018 10.06 10.06 10.03 10.04 37,871 +0.01(+0.13%)
Jul 12, 2018 10.04 10.04 10.01 10.03 72,205 +0.00(+0.00%)
Jul 11, 2018 10.02 10.03 10.01 10.03 36,328 +0.02(+0.15%)
Jul 10, 2018 10.04 10.04 9.997 10.01 51,582 +0.01(+0.08%)
Jul 09, 2018 9.997 10.03 9.997 10.00 261,959 -0.03(-0.31%)
Jul 06, 2018 10.04 10.10 9.997 10.04 132,213 +0.01(+0.12%)
Jul 05, 2018 10.07 10.09 10.02 10.02 264,412 -0.04(-0.42%)
Jul 03, 2018 10.07 10.07 10.07 0 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.