Skip to main content

Ultrapro S&P 500 3X ETF (NY: UPRO )

81.12 +1.34 (+1.68%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 79.90 81.31 79.60 81.12 3,205,707 +1.34(+1.68%)
Jul 03, 2024 78.63 79.97 78.62 79.78 1,889,732 +0.99(+1.26%)
Jul 02, 2024 76.60 78.82 76.55 78.79 2,921,121 +1.51(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.