Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

75.91 +0.07 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	76.46	76.90	75.08	75.91	4,300,867	+0.07(+0.09%)
Jul 26, 2024	74.95	76.96	74.63	75.84	5,798,018	+2.42(+3.30%)
Jul 25, 2024	74.65	77.18	73.06	73.42	9,363,690	-1.22(-1.63%)
Jul 24, 2024	77.93	78.09	74.23	74.64	7,655,209	-5.48(-6.84%)
Jul 23, 2024	80.46	81.42	79.91	80.12	3,691,651	-0.42(-0.52%)
Jul 22, 2024	79.83	80.79	78.98	80.54	5,220,347	+2.43(+3.11%)
Jul 19, 2024	79.61	80.34	77.68	78.11	4,254,909	-1.68(-2.11%)
Jul 18, 2024	82.40	82.84	78.85	79.79	5,753,532	-1.94(-2.37%)
Jul 17, 2024	82.56	83.35	81.59	81.73	4,536,652	-3.64(-4.26%)
Jul 16, 2024	84.47	85.48	84.12	85.37	3,095,649	+1.47(+1.75%)
Jul 15, 2024	84.12	85.36	83.06	83.90	8,530,094	+0.68(+0.82%)
Jul 12, 2024	82.21	84.87	82.05	83.22	4,657,210	+1.46(+1.79%)
Jul 11, 2024	84.01	84.40	81.48	81.76	5,662,481	-2.16(-2.57%)
Jul 10, 2024	82.11	84.13	81.98	83.92	2,488,707	+2.35(+2.88%)
Jul 09, 2024	81.77	82.17	81.46	81.57	2,142,607	+0.20(+0.25%)
Jul 08, 2024	81.48	81.80	80.89	81.37	2,516,462	+0.25(+0.31%)
Jul 05, 2024	79.90	81.31	79.60	81.12	3,205,707	+1.34(+1.68%)
Jul 03, 2024	78.63	79.97	78.62	79.78	1,889,732	+0.99(+1.26%)
Jul 02, 2024	76.60	78.82	76.55	78.79	2,921,121	+1.51(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.