Skip to main content

Ultrapro S&P 500 3X ETF (NY: UPRO )

75.91 +0.07 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2024 76.46 76.90 75.08 75.91 4,300,867 +0.07(+0.09%)
Jul 26, 2024 74.95 76.96 74.63 75.84 5,798,018 +2.42(+3.30%)
Jul 25, 2024 74.65 77.18 73.06 73.42 9,363,690 -1.22(-1.63%)
Jul 24, 2024 77.93 78.09 74.23 74.64 7,655,209 -5.48(-6.84%)
Jul 23, 2024 80.46 81.42 79.91 80.12 3,691,651 -0.42(-0.52%)
Jul 22, 2024 79.83 80.79 78.98 80.54 5,220,347 +2.43(+3.11%)
Jul 19, 2024 79.61 80.34 77.68 78.11 4,254,909 -1.68(-2.11%)
Jul 18, 2024 82.40 82.84 78.85 79.79 5,753,532 -1.94(-2.37%)
Jul 17, 2024 82.56 83.35 81.59 81.73 4,536,652 -3.64(-4.26%)
Jul 16, 2024 84.47 85.48 84.12 85.37 3,095,649 +1.47(+1.75%)
Jul 15, 2024 84.12 85.36 83.06 83.90 8,530,094 +0.68(+0.82%)
Jul 12, 2024 82.21 84.87 82.05 83.22 4,657,210 +1.46(+1.79%)
Jul 11, 2024 84.01 84.40 81.48 81.76 5,662,481 -2.16(-2.57%)
Jul 10, 2024 82.11 84.13 81.98 83.92 2,488,707 +2.35(+2.88%)
Jul 09, 2024 81.77 82.17 81.46 81.57 2,142,607 +0.20(+0.25%)
Jul 08, 2024 81.48 81.80 80.89 81.37 2,516,462 +0.25(+0.31%)
Jul 05, 2024 79.90 81.31 79.60 81.12 3,205,707 +1.34(+1.68%)
Jul 03, 2024 78.63 79.97 78.62 79.78 1,889,732 +0.99(+1.26%)
Jul 02, 2024 76.60 78.82 76.55 78.79 2,921,121 +1.51(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.