Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,701.00 -4.07 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 403.47 461.79 403.47 456.70 32,775 +62.95(+15.99%)
Sep 29, 2008 455.00 455.00 393.75 393.75 16,099 -55.42(-12.34%)
Sep 26, 2008 465.69 466.66 443.33 449.16 15,006 -19.44(-4.15%)
Sep 25, 2008 471.51 476.38 466.66 468.61 10,416 +1.58(+0.34%)
Sep 24, 2008 452.16 473.44 449.37 467.03 6,156 +8.20(+1.79%)
Sep 23, 2008 457.92 467.63 456.09 458.84 8,545 -3.94(-0.85%)
Sep 22, 2008 481.25 481.25 462.77 462.77 12,172 -33.06(-6.67%)
Sep 19, 2008 472.50 510.41 472.50 495.83 0 +14.58(+3.03%)
Sep 18, 2008 435.55 482.60 435.55 481.25 53,840 +35.97(+8.08%)
Sep 17, 2008 464.72 469.68 437.72 445.27 48,539 -24.31(-5.18%)
Sep 16, 2008 452.08 469.92 447.94 469.58 67,065 +18.67(+4.14%)
Sep 15, 2008 453.05 466.66 419.03 450.91 43,047 -10.17(-2.21%)
Sep 12, 2008 448.90 466.66 448.90 461.08 14,171 +9.09(+2.01%)
Sep 11, 2008 458.40 462.76 445.29 451.99 17,341 -11.02(-2.38%)
Sep 10, 2008 456.94 465.11 455.63 463.02 24,590 +7.53(+1.65%)
Sep 09, 2008 460.01 465.18 454.91 455.48 32,148 -12.64(-2.70%)
Sep 08, 2008 475.41 479.77 458.10 468.12 28,345 +4.87(+1.05%)
Sep 05, 2008 446.75 463.27 446.75 463.25 0 +14.93(+3.33%)
Sep 04, 2008 459.18 460.70 448.19 448.32 32,682 -14.94(-3.23%)
Sep 03, 2008 461.80 465.80 460.17 463.26 16,303 +1.46(+0.32%)
Sep 02, 2008 459.44 463.42 451.69 461.80 34,250 +2.04(+0.44%)
Aug 29, 2008 455.58 459.85 448.97 459.76 22,297 +0.39(+0.08%)
Aug 28, 2008 452.56 461.76 452.14 459.37 23,271 +6.19(+1.37%)
Aug 27, 2008 443.59 453.18 443.39 453.18 19,337 +6.97(+1.56%)
Aug 26, 2008 443.33 446.21 435.00 446.21 38,919 +7.40(+1.69%)
Aug 25, 2008 435.98 439.83 428.74 438.81 30,839 -1.60(-0.36%)
Aug 22, 2008 434.58 440.41 425.83 440.41 21,906 +7.78(+1.80%)
Aug 21, 2008 420.00 435.06 419.00 432.63 11,927 +10.69(+2.53%)
Aug 20, 2008 420.97 425.73 420.58 421.94 12,112 -1.94(-0.46%)
Aug 19, 2008 422.91 428.74 422.91 423.88 17,796 -0.49(-0.11%)
Aug 18, 2008 437.50 438.47 422.89 424.37 18,290 -11.50(-2.64%)
Aug 15, 2008 433.41 435.87 427.77 435.87 0 +4.31(+1.00%)
Aug 14, 2008 413.20 431.56 412.50 431.56 25,393 +17.39(+4.20%)
Aug 13, 2008 431.66 431.66 408.44 414.17 33,978 -16.08(-3.74%)
Aug 12, 2008 428.75 435.76 425.06 430.25 42,594 -3.21(-0.74%)
Aug 11, 2008 427.68 434.43 426.77 433.46 19,559 +2.35(+0.55%)
Aug 08, 2008 402.50 431.11 402.50 431.11 27,629 +25.21(+6.21%)
Aug 07, 2008 413.43 419.73 402.66 405.90 30,700 -7.29(-1.76%)
Aug 06, 2008 418.05 422.81 413.19 413.19 22,366 -4.76(-1.14%)
Aug 05, 2008 410.61 424.37 410.61 417.95 36,502 -1.56(-0.37%)
Aug 04, 2008 432.63 432.63 416.33 419.51 21,645 -10.01(-2.33%)
Aug 01, 2008 424.37 429.73 423.73 429.52 17,093 +5.15(+1.21%)
Jul 31, 2008 432.63 436.39 423.45 424.37 9,964 -4.38(-1.02%)
Jul 30, 2008 423.43 431.71 419.02 428.75 18,321 +4.81(+1.14%)
Jul 29, 2008 423.93 423.93 413.19 423.93 30,902 +8.75(+2.11%)
Jul 28, 2008 420.95 421.94 411.56 415.18 22,389 -2.24(-0.54%)
Jul 25, 2008 414.97 424.64 411.29 417.42 15,699 +7.05(+1.72%)
Jul 24, 2008 420.97 420.97 408.50 410.37 27,620 -12.54(-2.97%)
Jul 23, 2008 419.56 428.12 410.98 422.91 26,043 +1.68(+0.40%)
Jul 22, 2008 395.11 421.91 393.84 421.23 24,605 +22.72(+5.70%)
Jul 21, 2008 403.95 408.33 397.63 398.51 33,809 -9.82(-2.40%)
Jul 18, 2008 413.67 413.67 400.72 408.33 33,854 -6.81(-1.64%)
Jul 17, 2008 394.65 415.13 394.65 415.13 29,189 +12.40(+3.08%)
Jul 16, 2008 395.53 402.89 378.45 402.73 44,883 +9.95(+2.53%)
Jul 15, 2008 405.41 405.68 392.78 392.78 16,049 -15.55(-3.81%)
Jul 14, 2008 406.40 415.09 404.44 408.33 26,797 +3.89(+0.96%)
Jul 11, 2008 415.62 416.77 404.44 404.44 22,154 -15.56(-3.70%)
Jul 10, 2008 430.68 431.98 417.12 420.00 24,039 -7.78(-1.82%)
Jul 09, 2008 428.26 438.47 427.77 427.77 32,612 +0.78(+0.18%)
Jul 08, 2008 420.97 429.31 416.18 427.00 19,460 +8.94(+2.14%)
Jul 07, 2008 413.19 422.80 412.22 418.06 15,622 -2.95(-0.70%)
Jul 04, 2008 418.06 423.63 418.05 421.01 6,406 +0.00(+0.00%)
Jul 03, 2008 418.06 423.63 418.05 421.01 6,406 +1.97(+0.47%)
Jul 02, 2008 417.62 424.91 414.88 419.03 24,541 +2.63(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.