Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,701.00 -4.07 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 482.70 485.13 481.30 483.15 21,188 -1.74(-0.36%)
Sep 28, 2006 484.16 488.54 483.19 484.89 13,988 +0.00(+0.00%)
Sep 27, 2006 493.88 495.34 483.20 484.89 29,417 -8.51(-1.72%)
Sep 26, 2006 491.94 497.77 490.00 493.40 11,725 -0.17(-0.04%)
Sep 25, 2006 493.15 501.66 491.94 493.57 36,823 -1.04(-0.21%)
Sep 22, 2006 499.25 499.72 493.88 494.61 12,960 -7.20(-1.44%)
Sep 21, 2006 508.23 508.23 501.82 501.82 8,022 -3.73(-0.74%)
Sep 20, 2006 505.55 514.30 505.06 505.55 10,388 +0.00(+0.00%)
Sep 19, 2006 501.66 509.44 499.72 505.55 16,560 +1.94(+0.39%)
Sep 18, 2006 510.17 514.79 501.66 503.61 7,920 -11.66(-2.26%)
Sep 15, 2006 499.86 516.99 499.86 515.26 11,108 +15.40(+3.08%)
Sep 14, 2006 503.86 503.86 498.02 499.86 17,485 -5.94(-1.17%)
Sep 13, 2006 510.41 511.38 505.55 505.80 9,360 -4.61(-0.90%)
Sep 12, 2006 506.52 512.26 506.52 510.41 11,108 +0.00(+0.00%)
Sep 11, 2006 508.47 514.30 505.55 510.41 14,091 +1.94(+0.38%)
Sep 08, 2006 509.44 511.38 506.52 508.47 7,817 -4.86(-0.95%)
Sep 07, 2006 505.55 516.25 505.55 513.33 9,051 +4.86(+0.96%)
Sep 06, 2006 511.38 513.33 501.18 508.47 21,394 -6.81(-1.32%)
Sep 05, 2006 519.41 520.91 515.27 515.27 5,965 -4.13(-0.80%)
Sep 01, 2006 516.73 522.08 516.25 519.40 8,331 +5.10(+0.99%)
Aug 31, 2006 514.30 516.25 506.52 514.30 19,234 -0.73(-0.14%)
Aug 30, 2006 512.36 519.16 512.36 515.03 8,022 +2.67(+0.52%)
Aug 29, 2006 501.19 517.09 501.18 512.36 20,365 +8.99(+1.79%)
Aug 28, 2006 503.12 504.09 502.22 503.36 5,245 +0.24(+0.05%)
Aug 25, 2006 507.02 508.43 502.15 503.12 6,171 -3.90(-0.77%)
Aug 24, 2006 510.31 511.14 506.51 507.02 13,577 -2.41(-0.47%)
Aug 23, 2006 503.61 510.31 503.12 509.43 13,268 +6.79(+1.35%)
Aug 22, 2006 503.61 505.31 500.69 502.64 13,782 -0.96(-0.19%)
Aug 21, 2006 493.06 507.74 493.06 503.61 12,548 +6.08(+1.22%)
Aug 18, 2006 489.02 499.72 488.92 497.53 9,874 +8.51(+1.74%)
Aug 17, 2006 484.16 490.98 484.16 489.02 10,800 +4.86(+1.00%)
Aug 16, 2006 481.25 490.00 479.30 484.16 9,462 +6.80(+1.43%)
Aug 15, 2006 467.63 480.08 465.69 477.36 23,760 +7.78(+1.66%)
Aug 14, 2006 475.41 475.41 465.56 469.58 12,548 -6.81(-1.43%)
Aug 11, 2006 473.95 478.33 472.01 476.38 84,960 +1.94(+0.41%)
Aug 10, 2006 474.44 479.30 472.01 474.44 135,155 +0.76(+0.16%)
Aug 09, 2006 468.61 476.38 467.95 473.68 49,474 +6.04(+1.29%)
Aug 08, 2006 469.82 471.52 464.72 467.64 20,983 -1.22(-0.26%)
Aug 07, 2006 482.70 488.54 468.86 468.86 16,971 -10.93(-2.28%)
Aug 04, 2006 463.65 479.79 463.65 479.79 12,445 +17.01(+3.68%)
Aug 03, 2006 463.75 469.58 462.34 462.77 5,760 -2.78(-0.60%)
Aug 02, 2006 473.04 475.41 463.75 465.55 12,651 -7.49(-1.58%)
Aug 01, 2006 475.41 495.78 473.04 473.04 19,028 -3.83(-0.80%)
Jul 31, 2006 463.50 495.83 463.49 476.87 29,725 +17.99(+3.92%)
Jul 28, 2006 448.68 464.72 448.68 458.88 29,520 +14.58(+3.28%)
Jul 27, 2006 441.38 445.28 437.50 444.30 9,257 +3.89(+0.88%)
Jul 26, 2006 443.33 448.67 440.36 440.41 10,285 -1.47(-0.33%)
Jul 25, 2006 447.22 449.65 441.39 441.88 7,097 -8.74(-1.94%)
Jul 24, 2006 447.22 452.57 446.73 450.62 3,394 +4.38(+0.98%)
Jul 21, 2006 447.22 453.54 444.11 446.24 4,217 +0.51(+0.12%)
Jul 20, 2006 442.36 445.72 437.50 445.72 15,222 +2.39(+0.54%)
Jul 19, 2006 437.50 451.59 437.50 443.33 26,948 +5.54(+1.27%)
Jul 18, 2006 443.81 443.81 434.58 437.79 29,828 -7.66(-1.72%)
Jul 17, 2006 455.97 456.92 443.33 445.45 25,405 -11.49(-2.51%)
Jul 14, 2006 455.43 458.08 452.08 456.94 7,200 +4.86(+1.08%)
Jul 13, 2006 461.80 461.80 451.59 452.08 3,702 -8.26(-1.80%)
Jul 12, 2006 459.37 461.80 456.45 460.34 5,760 -0.88(-0.19%)
Jul 11, 2006 462.77 462.77 459.91 461.22 12,754 -1.56(-0.34%)
Jul 10, 2006 463.99 464.04 458.01 462.77 16,045 -0.49(-0.10%)
Jul 07, 2006 465.20 465.20 460.47 463.26 8,948 -2.92(-0.63%)
Jul 06, 2006 477.84 484.17 464.72 466.18 16,045 -10.21(-2.14%)
Jul 05, 2006 473.47 476.38 468.61 476.38 11,725 +1.97(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.