Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.83	17.83	17.73	17.78	4,620	+0.02(+0.09%)
Sep 28, 2017	17.78	17.78	17.77	17.77	780	+0.02(+0.11%)
Sep 27, 2017	17.75	17.75	17.75	17.75	618	-0.01(-0.04%)
Sep 25, 2017		17.75	17.75	17.75	0	-0.05(-0.26%)
Sep 21, 2017		17.80	17.80	17.80	0	+0.00(+0.01%)
Sep 20, 2017	17.80	17.80	17.80	17.80	1,551	-0.00(-0.01%)
Sep 19, 2017	17.80	17.80	17.80	17.80	2,520	+0.05(+0.30%)
Sep 18, 2017	17.67	17.77	17.67	17.75	1,722	+0.05(+0.31%)
Sep 15, 2017	17.68	17.70	17.68	17.69	3,769	+0.09(+0.53%)
Sep 14, 2017	17.60	17.60	17.60	17.60	359	+0.00(+0.01%)
Sep 13, 2017	17.60	17.60	17.56	17.60	8,322	+0.04(+0.22%)
Sep 12, 2017	17.58	17.58	17.53	17.56	985	+0.27(+1.55%)
Sep 07, 2017		17.29	17.29	17.29	0	-0.03(-0.16%)
Aug 30, 2017		17.32	17.32	17.32	0	-0.01(-0.05%)
Aug 25, 2017		17.33	17.33	17.33	0	+0.05(+0.30%)
Aug 24, 2017	17.28	17.28	17.28	17.28	171	+0.00(+0.02%)
Aug 23, 2017	17.27	17.27	17.27	17.27	513	+0.09(+0.54%)
Aug 21, 2017		17.18	17.18	17.18	0	-0.04(-0.25%)
Aug 18, 2017	17.21	17.25	17.18	17.22	1,045	-0.05(-0.30%)
Aug 17, 2017	17.36	17.36	17.27	17.28	5,924	-0.21(-1.18%)
Aug 16, 2017	17.51	17.51	17.48	17.48	440	+0.01(+0.07%)
Aug 15, 2017	17.42	17.47	17.42	17.47	342	-0.00(-0.00%)
Aug 14, 2017	17.47	17.47	17.47	17.47	172	+0.13(+0.73%)
Aug 11, 2017	17.41	17.41	17.34	17.34	3,447	-0.03(-0.17%)
Aug 10, 2017	17.37	17.37	17.37	17.37	309	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow 30 Equal Weight ETF FT (NY: EDOW )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Dow 30 Equal Weight ETF FT (NY: EDOW )

Historical Prices

Sections

Services

The Punxsutawney Spirit