Indicators

GSCI Commodity Broad Strategy No K-1 ETF (NY: COMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		20.89	20.89	20.89	0	+0.20(+0.95%)
Sep 22, 2017		20.69	20.69	20.69	0	-0.08(-0.39%)
Sep 20, 2017				20.77	23	+0.31(+1.52%)
Sep 18, 2017		20.46	20.46	20.46	0	-0.80(-3.77%)
Sep 13, 2017		21.26	21.26	21.26	0	+1.58(+8.02%)
Aug 25, 2017		19.68	19.68	19.68	0	-0.32(-1.59%)
Aug 11, 2017		20.00	20.00	20.00	0	-0.10(-0.49%)
Aug 04, 2017				20.10	2	-0.05(-0.24%)
Jul 31, 2017		20.15	20.15	20.15	0	+0.43(+2.20%)
Jul 25, 2017		19.72	19.72	19.72	0	+0.32(+1.64%)
Jul 24, 2017	19.40	19.40	19.40	19.40	122	-0.15(-0.75%)
Jul 18, 2017		19.54	19.54	19.54	0	-0.00(-0.00%)
Jul 17, 2017	19.54	19.54	19.54	19.54	1,161	-0.08(-0.40%)
Jul 14, 2017	19.62	19.62	19.62	19.62	127	+0.18(+0.93%)
Jul 12, 2017		19.44	19.44	19.44	0	+0.24(+1.24%)
Jul 10, 2017				19.20	19	-0.97(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.