Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

17.33 +0.19 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.379 9.427 9.173 9.353 57,226 -0.04(-0.40%)
Sep 29, 2020 9.263 9.413 9.113 9.390 34,624 +0.13(+1.37%)
Sep 28, 2020 9.338 9.480 9.212 9.263 44,378 +0.01(+0.08%)
Sep 25, 2020 9.323 9.465 9.098 9.255 76,314 -0.13(-1.43%)
Sep 24, 2020 9.510 9.510 9.353 9.390 32,954 -0.08(-0.87%)
Sep 23, 2020 9.450 9.600 9.428 9.472 41,836 +0.07(+0.80%)
Sep 22, 2020 9.547 9.644 9.353 9.398 29,765 -0.09(-0.95%)
Sep 21, 2020 9.689 9.712 9.203 9.487 62,171 -0.22(-2.24%)
Sep 18, 2020 9.719 9.727 9.689 9.704 9,489 -0.01(-0.15%)
Sep 17, 2020 9.712 9.719 9.660 9.719 21,269 +0.04(+0.39%)
Sep 16, 2020 9.682 9.727 9.607 9.682 17,342 +0.03(+0.31%)
Sep 15, 2020 9.682 9.719 9.592 9.652 27,963 -0.15(-1.53%)
Sep 14, 2020 9.607 9.802 9.547 9.802 26,569 +0.09(+0.92%)
Sep 11, 2020 9.577 9.727 9.517 9.712 25,660 +0.14(+1.49%)
Sep 10, 2020 9.547 9.660 9.517 9.570 15,917 -0.12(-1.24%)
Sep 09, 2020 9.674 9.727 9.502 9.689 74,018 -0.07(-0.77%)
Sep 08, 2020 9.787 9.787 9.689 9.764 27,020 +0.19(+1.95%)
Sep 04, 2020 9.689 9.740 9.540 9.577 26,195 -0.06(-0.62%)
Sep 03, 2020 9.712 9.712 9.502 9.637 30,676 -0.04(-0.46%)
Sep 02, 2020 9.749 9.749 9.562 9.682 34,660 +0.01(+0.08%)
Sep 01, 2020 9.749 9.801 9.674 9.674 27,151 -0.08(-0.84%)
Aug 31, 2020 9.697 9.787 9.637 9.757 55,438 -0.03(-0.31%)
Aug 28, 2020 9.764 9.843 9.547 9.787 55,999 +0.04(+0.46%)
Aug 27, 2020 9.809 9.929 9.742 9.742 43,221 -0.13(-1.36%)
Aug 26, 2020 10.12 10.12 9.877 9.877 25,149 -0.19(-1.93%)
Aug 25, 2020 10.11 10.21 9.989 10.07 59,689 -0.10(-0.96%)
Aug 24, 2020 10.18 10.22 10.09 10.17 16,079 +0.00(+0.00%)
Aug 21, 2020 10.22 10.32 9.996 10.17 40,629 +0.07(+0.67%)
Aug 20, 2020 10.33 10.33 10.10 10.10 30,882 -0.24(-2.35%)
Aug 19, 2020 10.33 10.40 10.21 10.34 46,149 +0.06(+0.62%)
Aug 18, 2020 10.31 10.33 10.15 10.28 35,893 +0.01(+0.07%)
Aug 17, 2020 10.24 10.58 10.23 10.27 35,631 +0.06(+0.59%)
Aug 14, 2020 10.19 10.30 10.09 10.21 58,939 +0.12(+1.19%)
Aug 13, 2020 10.04 10.09 9.967 10.09 14,146 +0.10(+0.97%)
Aug 12, 2020 10.09 10.10 9.966 9.996 40,899 -0.01(-0.15%)
Aug 11, 2020 10.03 10.09 9.996 10.01 31,437 -0.01(-0.12%)
Aug 10, 2020 10.07 10.08 10.00 10.02 30,739 +0.00(+0.04%)
Aug 07, 2020 9.966 10.06 9.966 10.02 29,403 +0.05(+0.53%)
Aug 06, 2020 9.929 10.02 9.921 9.966 26,981 -0.01(-0.07%)
Aug 05, 2020 10.01 10.02 9.951 9.974 21,893 +0.06(+0.60%)
Aug 04, 2020 9.959 9.966 9.907 9.914 17,293 +0.01(+0.15%)
Aug 03, 2020 9.877 9.959 9.847 9.899 34,337 +0.10(+0.99%)
Jul 31, 2020 9.899 9.966 9.772 9.802 26,730 -0.08(-0.83%)
Jul 30, 2020 9.774 9.884 9.766 9.884 24,368 +0.10(+1.05%)
Jul 29, 2020 9.737 9.788 9.730 9.781 29,621 +0.04(+0.38%)
Jul 28, 2020 9.781 9.796 9.737 9.744 42,762 -0.05(-0.53%)
Jul 27, 2020 9.884 9.921 9.774 9.796 55,060 -0.17(-1.72%)
Jul 24, 2020 9.888 9.994 9.888 9.967 47,899 +0.11(+1.14%)
Jul 23, 2020 9.818 9.906 9.785 9.855 37,459 +0.08(+0.83%)
Jul 22, 2020 9.825 9.880 9.774 9.774 41,674 -0.05(-0.52%)
Jul 21, 2020 9.833 9.934 9.825 9.825 21,529 -0.01(-0.07%)
Jul 20, 2020 9.766 9.928 9.766 9.833 29,648 +0.02(+0.22%)
Jul 17, 2020 9.781 9.869 9.737 9.810 17,418 +0.01(+0.15%)
Jul 16, 2020 9.825 9.980 9.752 9.796 31,681 -0.07(-0.67%)
Jul 15, 2020 9.980 9.980 9.810 9.862 15,368 -0.09(-0.89%)
Jul 14, 2020 9.847 9.950 9.744 9.950 39,202 +0.02(+0.22%)
Jul 13, 2020 9.980 9.980 9.774 9.928 40,668 +0.00(+0.00%)
Jul 10, 2020 9.921 9.987 9.803 9.928 36,196 -0.05(-0.52%)
Jul 09, 2020 9.847 10.04 9.833 9.980 11,412 +0.04(+0.37%)
Jul 08, 2020 9.944 10.13 9.825 9.943 8,332 -0.01(-0.07%)
Jul 07, 2020 9.752 10.08 9.752 9.950 30,658 +0.21(+2.19%)
Jul 06, 2020 9.913 10.00 9.737 9.737 6,327 -0.16(-1.63%)
Jul 02, 2020 9.774 10.02 9.774 9.899 13,607 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.