Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.924 8.988 8.924 8.988 47,151 +0.05(+0.58%)
Sep 29, 2015 8.866 8.950 8.866 8.937 95,882 +0.05(+0.58%)
Sep 28, 2015 8.879 8.885 8.866 8.885 64,378 +0.03(+0.29%)
Sep 25, 2015 8.851 8.868 8.851 8.859 55,416 +0.01(+0.07%)
Sep 24, 2015 8.847 8.866 8.840 8.853 111,810 -0.01(-0.15%)
Sep 23, 2015 8.840 8.866 8.840 8.866 30,226 +0.01(+0.15%)
Sep 22, 2015 8.821 8.853 8.814 8.853 65,908 +0.05(+0.51%)
Sep 21, 2015 8.808 8.821 8.801 8.808 62,988 -0.01(-0.15%)
Sep 18, 2015 8.821 8.872 8.788 8.821 134,055 -0.03(-0.36%)
Sep 17, 2015 8.750 8.853 8.724 8.853 56,386 +0.10(+1.18%)
Sep 16, 2015 8.724 8.763 8.724 8.750 95,341 -0.01(-0.07%)
Sep 15, 2015 8.776 8.776 8.724 8.756 32,507 -0.03(-0.37%)
Sep 14, 2015 8.827 8.833 8.788 8.788 120,176 -0.03(-0.37%)
Sep 11, 2015 8.821 8.836 8.816 8.821 16,055 -0.04(-0.44%)
Sep 10, 2015 8.892 8.918 8.859 8.859 66,312 -0.07(-0.79%)
Sep 09, 2015 8.905 8.937 8.898 8.930 31,162 +0.01(+0.07%)
Sep 08, 2015 8.924 8.937 8.918 8.924 63,651 -0.02(-0.22%)
Sep 04, 2015 8.872 8.943 8.943 8.943 81,982 +0.05(+0.51%)
Sep 03, 2015 8.859 8.898 8.859 8.898 104,492 +0.04(+0.44%)
Sep 02, 2015 8.853 8.859 8.830 8.859 30,784 -0.02(-0.22%)
Sep 01, 2015 8.885 8.885 8.834 8.879 22,438 +0.03(+0.29%)
Aug 31, 2015 8.840 8.859 8.840 8.853 51,937 +0.03(+0.29%)
Aug 28, 2015 8.834 8.834 8.795 8.827 70,278 +0.01(+0.14%)
Aug 27, 2015 8.795 8.840 8.769 8.814 34,435 +0.00(+0.00%)
Aug 26, 2015 8.776 8.821 8.711 8.814 156,248 +0.04(+0.44%)
Aug 25, 2015 8.795 8.840 8.717 8.776 132,538 -0.05(-0.51%)
Aug 24, 2015 8.795 8.834 8.743 8.821 185,239 -0.06(-0.73%)
Aug 21, 2015 8.898 8.911 8.859 8.885 24,224 +0.01(+0.15%)
Aug 20, 2015 8.924 8.937 8.866 8.872 79,405 -0.05(-0.58%)
Aug 19, 2015 8.937 8.937 8.898 8.924 31,108 -0.01(-0.14%)
Aug 18, 2015 8.930 8.937 8.898 8.937 31,489 +0.02(+0.22%)
Aug 17, 2015 8.930 8.956 8.918 8.918 60,545 -0.01(-0.14%)
Aug 14, 2015 8.911 8.943 8.911 8.930 22,677 +0.01(+0.14%)
Aug 13, 2015 8.924 8.943 8.918 8.918 5,104 -0.03(-0.29%)
Aug 12, 2015 8.956 8.963 8.943 8.943 25,123 -0.04(-0.43%)
Aug 11, 2015 8.911 8.982 8.911 8.982 26,993 +0.06(+0.65%)
Aug 10, 2015 8.924 8.924 8.847 8.924 130,071 +0.01(+0.07%)
Aug 07, 2015 8.866 8.918 8.866 8.918 14,181 +0.04(+0.44%)
Aug 06, 2015 8.879 8.885 8.859 8.879 37,070 -0.03(-0.36%)
Aug 05, 2015 8.950 8.950 8.872 8.911 25,468 -0.05(-0.50%)
Aug 04, 2015 8.988 8.988 8.918 8.956 76,091 +0.01(+0.14%)
Aug 03, 2015 8.995 8.995 8.943 8.943 34,565 -0.03(-0.29%)
Jul 31, 2015 8.918 8.976 8.918 8.969 58,320 +0.05(+0.58%)
Jul 30, 2015 8.892 8.928 8.892 8.918 53,114 +0.02(+0.25%)
Jul 29, 2015 8.892 8.898 8.847 8.895 73,278 +0.02(+0.25%)
Jul 28, 2015 8.847 8.885 8.834 8.872 58,258 +0.02(+0.20%)
Jul 27, 2015 8.827 8.859 8.827 8.854 9,901 +0.03(+0.31%)
Jul 24, 2015 8.834 8.834 8.808 8.827 28,545 +0.00(+0.00%)
Jul 23, 2015 8.788 8.827 8.788 8.827 12,866 +0.02(+0.22%)
Jul 22, 2015 8.821 8.827 8.798 8.808 19,350 +0.00(+0.00%)
Jul 21, 2015 8.808 8.821 8.769 8.808 37,364 -0.01(-0.07%)
Jul 20, 2015 8.814 8.827 8.798 8.814 34,858 +0.00(+0.00%)
Jul 17, 2015 8.814 8.821 8.795 8.814 44,964 +0.01(+0.07%)
Jul 16, 2015 8.801 8.808 8.776 8.808 85,007 +0.01(+0.07%)
Jul 15, 2015 8.776 8.801 8.763 8.801 56,744 +0.03(+0.29%)
Jul 14, 2015 8.756 8.776 8.711 8.776 95,457 +0.00(+0.00%)
Jul 13, 2015 8.769 8.776 8.737 8.776 29,442 -0.03(-0.29%)
Jul 10, 2015 8.808 8.808 8.750 8.801 77,678 -0.02(-0.22%)
Jul 09, 2015 8.808 8.821 8.801 8.821 35,986 +0.02(+0.22%)
Jul 08, 2015 8.834 8.859 8.801 8.801 41,710 +0.00(+0.00%)
Jul 07, 2015 8.801 8.853 8.801 8.801 49,232 +0.01(+0.07%)
Jul 06, 2015 8.763 8.795 8.756 8.795 112,597 +0.03(+0.37%)
Jul 02, 2015 8.776 8.763 8.763 8.763 42,928 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.