Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.26 10.28 10.22 10.28 76,097 +0.05(+0.44%)
Sep 27, 2012 10.28 10.28 10.17 10.23 84,217 -0.02(-0.19%)
Sep 26, 2012 10.21 10.27 10.19 10.25 83,737 +0.06(+0.63%)
Sep 25, 2012 10.19 10.19 10.15 10.19 90,837 +0.02(+0.19%)
Sep 24, 2012 10.17 10.19 10.12 10.17 100,879 +0.03(+0.32%)
Sep 21, 2012 10.10 10.14 10.07 10.14 164,291 +0.07(+0.70%)
Sep 20, 2012 10.08 10.13 10.04 10.06 107,569 -0.01(-0.13%)
Sep 19, 2012 10.06 10.08 10.04 10.08 88,790 +0.05(+0.45%)
Sep 18, 2012 10.03 10.03 9.968 10.03 110,831 +0.06(+0.65%)
Sep 17, 2012 10.01 10.07 9.936 9.968 122,233 -0.01(-0.13%)
Sep 14, 2012 10.01 10.04 9.981 9.981 54,258 -0.04(-0.39%)
Sep 13, 2012 10.10 10.10 10.01 10.02 93,618 -0.06(-0.57%)
Sep 12, 2012 10.06 10.08 10.00 10.08 108,460 +0.03(+0.26%)
Sep 11, 2012 10.07 10.08 10.02 10.05 89,527 +0.00(+0.00%)
Sep 10, 2012 10.05 10.06 10.01 10.05 65,044 +0.03(+0.26%)
Sep 07, 2012 10.01 10.03 9.981 10.03 94,324 +0.05(+0.52%)
Sep 06, 2012 9.994 10.04 9.968 9.975 83,002 -0.01(-0.06%)
Sep 05, 2012 10.02 10.05 9.968 9.981 133,530 -0.01(-0.06%)
Sep 04, 2012 10.11 10.11 9.981 9.987 139,212 -0.05(-0.51%)
Aug 31, 2012 10.01 10.05 9.987 10.04 120,531 +0.01(+0.13%)
Aug 30, 2012 10.01 10.03 9.942 10.03 151,829 +0.01(+0.06%)
Aug 29, 2012 9.975 10.02 9.940 10.02 149,076 +0.12(+1.24%)
Aug 27, 2012 9.904 9.904 9.871 9.897 197,383 +0.02(+0.20%)
Aug 24, 2012 9.839 9.878 9.839 9.878 217,294 +0.04(+0.39%)
Aug 23, 2012 9.839 9.871 9.800 9.839 249,068 +0.02(+0.20%)
Aug 22, 2012 9.871 9.871 9.729 9.820 372,767 -0.01(-0.13%)
Aug 21, 2012 9.891 9.904 9.813 9.833 354,951 -0.03(-0.26%)
Aug 20, 2012 9.807 9.871 9.807 9.858 312,285 +0.03(+0.26%)
Aug 17, 2012 9.800 9.852 9.781 9.833 305,345 +0.02(+0.20%)
Aug 16, 2012 9.781 9.833 9.755 9.813 345,191 +0.05(+0.53%)
Aug 15, 2012 9.775 9.826 9.710 9.762 778,112 -0.03(-0.33%)
Aug 14, 2012 9.916 9.955 9.762 9.794 946,041 -0.12(-1.24%)
Aug 13, 2012 10.03 10.06 9.858 9.916 397,480 -0.21(-2.04%)
Aug 10, 2012 10.16 10.18 10.10 10.12 100,888 -0.01(-0.07%)
Aug 09, 2012 10.17 10.18 10.11 10.13 70,474 -0.03(-0.31%)
Aug 08, 2012 10.20 10.21 10.13 10.16 99,897 +0.00(+0.00%)
Aug 07, 2012 10.23 10.23 10.16 10.16 66,120 -0.04(-0.38%)
Aug 06, 2012 10.14 10.20 10.13 10.20 62,983 +0.10(+1.02%)
Aug 03, 2012 10.15 10.17 10.10 10.10 56,521 -0.01(-0.13%)
Aug 02, 2012 10.15 10.19 10.11 10.11 81,575 -0.01(-0.13%)
Aug 01, 2012 10.13 10.17 10.10 10.12 147,419 +0.01(+0.06%)
Jul 31, 2012 10.14 10.18 10.10 10.12 99,690 +0.01(+0.13%)
Jul 30, 2012 10.21 10.21 10.08 10.10 135,353 -0.07(-0.70%)
Jul 27, 2012 10.25 10.27 10.16 10.17 76,599 -0.06(-0.57%)
Jul 26, 2012 10.19 10.24 10.17 10.23 73,698 +0.05(+0.51%)
Jul 25, 2012 10.12 10.21 10.12 10.18 123,112 +0.06(+0.57%)
Jul 24, 2012 10.08 10.12 10.06 10.12 93,364 +0.07(+0.71%)
Jul 23, 2012 10.04 10.10 10.03 10.05 95,264 -0.03(-0.32%)
Jul 20, 2012 10.05 10.09 10.02 10.08 84,788 +0.08(+0.77%)
Jul 19, 2012 10.06 10.08 9.994 10.01 79,757 -0.02(-0.19%)
Jul 18, 2012 10.03 10.08 10.02 10.03 84,509 +0.00(+0.00%)
Jul 17, 2012 10.08 10.08 9.988 10.03 101,225 -0.01(-0.06%)
Jul 16, 2012 10.01 10.05 9.975 10.03 86,414 +0.07(+0.71%)
Jul 13, 2012 9.962 9.994 9.942 9.962 62,960 +0.04(+0.39%)
Jul 12, 2012 10.03 10.03 9.904 9.923 124,919 -0.08(-0.77%)
Jul 11, 2012 10.07 10.09 9.962 10.00 97,916 -0.06(-0.64%)
Jul 10, 2012 10.08 10.10 10.02 10.06 136,678 +0.01(+0.13%)
Jul 09, 2012 10.05 10.06 10.01 10.05 71,815 +0.02(+0.21%)
Jul 06, 2012 9.962 10.03 9.949 10.03 62,907 +0.05(+0.50%)
Jul 05, 2012 10.01 10.01 9.962 9.981 90,347 +0.03(+0.32%)
Jul 03, 2012 9.975 9.987 9.936 9.949 42,466 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.