Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Sep 27, 2019 0.0700 0.0700 0.0700 0.0700 108,000 +0.00(+0.00%)
Sep 26, 2019 0.0700 0.0700 0.0700 0.0700 54,000 -0.00(-6.67%)
Sep 25, 2019 0.0800 0.0800 0.0750 0.0750 106,500 +0.00(+7.14%)
Sep 24, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 23, 2019 0.0700 0.0700 0.0700 0.0700 19,000 -0.01(-17.65%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 131,000 +0.01(+21.43%)
Sep 19, 2019 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0700 0.0600 0.0700 69,000 +0.01(+16.67%)
Sep 17, 2019 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 13, 2019 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Sep 10, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 26, 2019 0.0550 0.0600 0.0500 0.0600 147,000 +0.01(+20.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 10,968 -0.00(-9.09%)
Aug 20, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 15, 2019 0.0600 0.0650 0.0550 0.0650 31,600 +0.01(+8.33%)
Aug 14, 2019 0.0600 0.0600 0.0600 0.0600 43,000 -0.01(-7.69%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Aug 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-7.14%)
Jul 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 46,567 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0700 0.0700 100,000 -0.00(-6.67%)
Jul 22, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 19, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jul 18, 2019 0.0800 0.0800 0.0700 0.0800 41,000 +0.00(+0.00%)
Jul 16, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 02, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jun 27, 2019 0.0700 0.0700 0.0600 0.0650 105,000 -0.01(-7.14%)
Jun 26, 2019 0.0750 0.0750 0.0700 0.0700 3,532 -0.00(-6.67%)
Jun 24, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 19, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 18, 2019 0.0850 0.0850 0.0850 0.0850 15,229 -0.00(-5.56%)
Jun 10, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2019 0.0900 0.1000 0.0850 0.1000 177,500 +0.00(+0.00%)
May 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 16, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2019 0.1000 0.1000 0.1000 0.1000 300,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 500,000 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 360,500 +0.01(+11.11%)
May 07, 2019 0.0800 0.0900 0.0800 0.0900 158,000 +0.00(+0.00%)
May 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 30, 2019 0.0900 0.1000 0.0900 0.0900 78,000 +0.00(+0.00%)
Apr 29, 2019 0.0850 0.0900 0.0850 0.0900 1,052,500 +0.01(+12.50%)
Apr 26, 2019 0.0800 0.0850 0.0800 0.0800 1,496,499 -0.01(-15.79%)
Apr 25, 2019 0.0900 0.0950 0.0900 0.0950 31,000 +0.01(+11.76%)
Apr 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 22, 2019 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Apr 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 11, 2019 0.0900 0.0900 0.0850 0.0850 15,000 -0.00(-5.56%)
Apr 10, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 03, 2019 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Apr 01, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.1200 0.0900 0.1050 195,000 +0.01(+10.53%)
Mar 28, 2019 0.0950 0.0950 0.0900 0.0950 24,000 +0.00(+0.00%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 8,500 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.1000 0.0900 0.0950 50,000 +0.01(+5.56%)
Mar 25, 2019 0.0800 0.0900 0.0800 0.0900 130,000 +0.02(+28.57%)
Mar 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 14, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0800 0.0800 37,000 +0.01(+14.29%)
Mar 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 08, 2019 0.0600 0.0750 0.0600 0.0750 159,000 +0.00(+7.14%)
Mar 06, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 04, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 01, 2019 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Feb 28, 2019 0.0800 0.0800 0.0800 0.0800 380,000 +0.01(+14.29%)
Feb 26, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 25, 2019 0.0750 0.0850 0.0750 0.0800 449,000 +0.01(+23.08%)
Feb 19, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 13, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 12, 2019 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+23.08%)
Feb 07, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 06, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Feb 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2019 0.0650 0.0700 0.0600 0.0600 61,500 -0.01(-14.29%)
Jan 31, 2019 0.0700 0.0700 0.0700 0.0700 72,000 +0.00(+0.00%)
Jan 30, 2019 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Jan 29, 2019 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Jan 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 24, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.01(-17.65%)
Jan 18, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Jan 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 15, 2019 0.0700 0.0700 0.0700 0.0700 51,000 -0.00(-6.67%)
Jan 14, 2019 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Jan 10, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 09, 2019 0.0800 0.0950 0.0800 0.0800 116,327 +0.00(+0.00%)
Jan 07, 2019 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Jan 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2018 0.0650 0.0800 0.0600 0.0600 152,200 +0.00(+9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 21, 2018 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Dec 20, 2018 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Dec 19, 2018 0.0550 0.0550 0.0550 0.0550 76,000 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0550 0.0550 0.0550 50,600 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0550 0.0550 143,000 -0.00(-8.33%)
Dec 14, 2018 0.0600 0.0600 0.0600 0.0600 110,000 -0.01(-7.69%)
Dec 13, 2018 0.0600 0.0650 0.0600 0.0650 61,000 +0.01(+8.33%)
Dec 12, 2018 0.0650 0.0650 0.0600 0.0600 142,000 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0600 0.0600 135,000 -0.01(-14.29%)
Dec 07, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 30, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 23, 2018 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Nov 22, 2018 0.0800 0.0800 0.0700 0.0700 40,000 -0.01(-12.50%)
Nov 19, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2018 0.0850 0.0850 0.0800 0.0800 17,000 -0.01(-5.88%)
Nov 15, 2018 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 14, 2018 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Nov 13, 2018 0.0950 0.0950 0.0900 0.0950 55,500 +0.00(+0.00%)
Nov 12, 2018 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Nov 09, 2018 0.0950 0.0950 0.0850 0.0900 800,827 -0.02(-18.18%)
Nov 08, 2018 0.1050 0.1100 0.1050 0.1100 425,500 +0.01(+10.00%)
Nov 06, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 05, 2018 0.1300 0.1300 0.1050 0.1050 79,000 -0.03(-19.23%)
Oct 31, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 30, 2018 0.1300 0.1300 0.1300 0.1300 293,000 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1300 0.1200 0.1300 330,000 +0.01(+8.33%)
Oct 26, 2018 0.1200 0.1200 0.1200 0.1200 123,500 -0.01(-7.69%)
Oct 24, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 23, 2018 0.1350 0.1350 0.1300 0.1350 160,000 +0.00(+0.00%)
Oct 22, 2018 0.1350 0.1400 0.1300 0.1350 144,000 +0.00(+0.00%)
Oct 19, 2018 0.1100 0.1350 0.1100 0.1350 249,000 +0.02(+17.39%)
Oct 18, 2018 0.1050 0.1150 0.1050 0.1150 60,000 +0.01(+15.00%)
Oct 17, 2018 0.1100 0.1100 0.1000 0.1000 1,037,000 -0.01(-9.09%)
Oct 16, 2018 0.1150 0.1250 0.1000 0.1100 215,000 -0.01(-4.35%)
Oct 15, 2018 0.1300 0.1300 0.1150 0.1150 175,000 -0.02(-14.81%)
Oct 12, 2018 0.1250 0.1350 0.1250 0.1350 140,747 +0.02(+12.50%)
Oct 11, 2018 0.1300 0.1300 0.1200 0.1200 44,200 -0.01(-7.69%)
Oct 10, 2018 0.1450 0.1450 0.1300 0.1300 130,500 -0.01(-3.70%)
Oct 09, 2018 0.1350 0.1550 0.1350 0.1350 139,000 -0.01(-3.57%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 04, 2018 0.1350 0.1400 0.1350 0.1350 53,000 +0.00(+0.00%)
Oct 03, 2018 0.1400 0.1400 0.1350 0.1350 26,000 +0.00(+0.00%)
Oct 02, 2018 0.1500 0.1550 0.1350 0.1350 279,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.