Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 29, 2020 0.2100 0.2250 0.1950 0.2200 326,025 +0.02(+10.00%)
Jun 26, 2020 0.2050 0.2100 0.1950 0.2000 558,851 -0.01(-6.98%)
Jun 25, 2020 0.2100 0.2200 0.2000 0.2150 489,089 +0.00(+0.00%)
Jun 24, 2020 0.2300 0.2300 0.2100 0.2150 217,162 -0.01(-4.44%)
Jun 23, 2020 0.2200 0.2250 0.2050 0.2250 409,098 +0.01(+4.65%)
Jun 22, 2020 0.2350 0.2500 0.2150 0.2150 292,122 -0.02(-8.51%)
Jun 19, 2020 0.2250 0.2400 0.2050 0.2350 397,989 +0.01(+4.44%)
Jun 18, 2020 0.1900 0.2400 0.1900 0.2250 714,562 +0.03(+15.38%)
Jun 17, 2020 0.2200 0.2200 0.1950 0.1950 490,900 -0.02(-9.30%)
Jun 16, 2020 0.2250 0.2300 0.2150 0.2150 491,241 -0.01(-4.44%)
Jun 15, 2020 0.2600 0.2600 0.2150 0.2250 317,055 -0.02(-10.00%)
Jun 12, 2020 0.2600 0.2600 0.2400 0.2500 330,689 -0.01(-3.85%)
Jun 11, 2020 0.2600 0.2650 0.2400 0.2600 358,925 -0.02(-5.45%)
Jun 10, 2020 0.2500 0.2750 0.2500 0.2750 451,505 +0.02(+5.77%)
Jun 09, 2020 0.2850 0.2850 0.2500 0.2600 814,339 -0.02(-7.14%)
Jun 08, 2020 0.3050 0.3100 0.2750 0.2800 1,612,425 -0.04(-13.85%)
Jun 05, 2020 0.2600 0.3250 0.2600 0.3250 1,824,030 +0.06(+22.64%)
Jun 04, 2020 0.2700 0.2800 0.2650 0.2650 569,551 -0.02(-5.36%)
Jun 03, 2020 0.3100 0.3100 0.2600 0.2800 2,951,642 -0.03(-11.11%)
Jun 02, 2020 0.3300 0.3500 0.3000 0.3150 1,118,594 -0.03(-8.70%)
Jun 01, 2020 0.3350 0.3600 0.3200 0.3450 2,427,850 +0.01(+2.99%)
May 29, 2020 0.3600 0.3700 0.3200 0.3350 5,499,589 -0.05(-12.99%)
May 28, 2020 0.3650 0.4400 0.3550 0.3850 12,150,525 +0.07(+22.22%)
May 27, 2020 0.2350 0.3150 0.2200 0.3150 6,343,430 +0.11(+53.66%)
May 26, 2020 0.2350 0.2350 0.2050 0.2050 1,390,717 -0.04(-14.58%)
May 25, 2020 0.2750 0.2850 0.2350 0.2400 6,364,051 +0.01(+2.13%)
May 22, 2020 0.2550 0.2600 0.1950 0.2350 5,844,711 +0.06(+38.24%)
May 19, 2020 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
May 15, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 14, 2020 0.1400 0.1400 0.1250 0.1250 290,119 -0.02(-10.71%)
May 13, 2020 0.1500 0.1500 0.1300 0.1400 417,108 -0.00(-3.45%)
May 12, 2020 0.1500 0.1500 0.1450 0.1450 157,679 -0.01(-3.33%)
May 11, 2020 0.1600 0.1600 0.1450 0.1500 300,326 -0.01(-6.25%)
May 08, 2020 0.1700 0.1700 0.1550 0.1600 617,635 -0.01(-5.88%)
May 07, 2020 0.1650 0.1750 0.1550 0.1700 1,025,338 +0.01(+6.25%)
May 06, 2020 0.1700 0.1750 0.1600 0.1600 1,308,520 -0.01(-3.03%)
May 05, 2020 0.1900 0.1900 0.1600 0.1650 647,847 -0.02(-10.81%)
May 04, 2020 0.1850 0.1950 0.1750 0.1850 849,779 -0.01(-2.63%)
May 01, 2020 0.1750 0.1900 0.1750 0.1900 322,500 +0.02(+8.57%)
Apr 30, 2020 0.1600 0.1750 0.1500 0.1750 1,084,070 +0.01(+9.37%)
Apr 29, 2020 0.1750 0.1750 0.1600 0.1600 476,379 -0.01(-8.57%)
Apr 28, 2020 0.1700 0.1750 0.1600 0.1750 117,053 +0.00(+2.94%)
Apr 27, 2020 0.1900 0.1900 0.1650 0.1700 54,203 -0.01(-8.11%)
Apr 24, 2020 0.1900 0.1950 0.1850 0.1850 140,500 -0.01(-5.13%)
Apr 23, 2020 0.2000 0.2000 0.1800 0.1950 54,100 -0.01(-4.88%)
Apr 22, 2020 0.1700 0.2200 0.1600 0.2050 368,429 +0.03(+20.59%)
Apr 21, 2020 0.2150 0.2250 0.1650 0.1700 521,195 -0.05(-24.44%)
Apr 20, 2020 0.2600 0.2650 0.2250 0.2250 422,785 -0.04(-13.46%)
Apr 17, 2020 0.2600 0.2750 0.2500 0.2600 170,779 +0.00(+0.00%)
Apr 16, 2020 0.2450 0.2600 0.2400 0.2600 173,903 +0.03(+10.64%)
Apr 15, 2020 0.2600 0.2600 0.2250 0.2350 424,812 -0.02(-7.84%)
Apr 14, 2020 0.2800 0.3000 0.2500 0.2550 828,894 -0.01(-1.92%)
Apr 13, 2020 0.2500 0.2600 0.2250 0.2600 388,000 +0.01(+1.96%)
Apr 09, 2020 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 08, 2020 0.2400 0.2550 0.2400 0.2550 134,000 +0.02(+8.51%)
Apr 07, 2020 0.2500 0.2500 0.2350 0.2350 91,346 -0.03(-9.62%)
Apr 06, 2020 0.2700 0.3000 0.2500 0.2600 1,358,658 -0.02(-8.77%)
Apr 03, 2020 0.2800 0.3100 0.2750 0.2850 502,414 +0.02(+7.55%)
Apr 02, 2020 0.2700 0.2900 0.2500 0.2650 293,309 +0.00(+0.00%)
Apr 01, 2020 0.3100 0.3100 0.2600 0.2650 280,024 -0.05(-17.19%)
Mar 31, 2020 0.2500 0.3200 0.2500 0.3200 154,817 +0.08(+30.61%)
Mar 30, 2020 0.2400 0.2650 0.2200 0.2450 184,360 +0.02(+8.89%)
Mar 27, 2020 0.2300 0.2350 0.2250 0.2250 7,550 -0.01(-2.17%)
Mar 26, 2020 0.2400 0.2400 0.2250 0.2300 16,100 -0.01(-4.17%)
Mar 25, 2020 0.2450 0.2500 0.2400 0.2400 36,600 +0.02(+9.09%)
Mar 24, 2020 0.2300 0.2500 0.1900 0.2200 225,775 -0.01(-4.35%)
Mar 23, 2020 0.2450 0.2450 0.2300 0.2300 11,650 -0.00(-2.13%)
Mar 20, 2020 0.2900 0.3000 0.2350 0.2350 121,180 -0.05(-18.97%)
Mar 19, 2020 0.2700 0.2900 0.2700 0.2900 20,283 +0.01(+3.57%)
Mar 18, 2020 0.3050 0.3300 0.2600 0.2800 23,387 -0.01(-3.45%)
Mar 17, 2020 0.3000 0.3000 0.2600 0.2900 93,885 +0.01(+3.57%)
Mar 16, 2020 0.3400 0.3400 0.2700 0.2800 127,000 -0.05(-15.15%)
Mar 13, 2020 0.3300 0.3400 0.3300 0.3300 24,500 +0.04(+13.79%)
Mar 12, 2020 0.3250 0.3250 0.2700 0.2900 148,790 -0.05(-14.71%)
Mar 11, 2020 0.3400 0.3500 0.3250 0.3400 140,000 -0.01(-2.86%)
Mar 10, 2020 0.3500 0.3500 0.3400 0.3500 5,400 +0.00(+0.00%)
Mar 09, 2020 0.3800 0.3800 0.3200 0.3500 70,529 -0.03(-7.89%)
Mar 06, 2020 0.3100 0.3900 0.3000 0.3800 141,600 +0.08(+26.67%)
Mar 05, 2020 0.3250 0.3250 0.3000 0.3000 8,500 -0.03(-7.69%)
Mar 04, 2020 0.3300 0.3300 0.3250 0.3250 11,000 -0.01(-1.52%)
Mar 03, 2020 0.3500 0.3500 0.3300 0.3300 50,000 -0.02(-5.71%)
Mar 02, 2020 0.3600 0.3600 0.3500 0.3500 9,510 +0.01(+2.94%)
Feb 28, 2020 0.3800 0.3800 0.2700 0.3400 207,260 -0.04(-11.69%)
Feb 27, 2020 0.3900 0.3900 0.3850 0.3850 2,500 -0.02(-3.75%)
Feb 26, 2020 0.3900 0.4100 0.3900 0.4000 18,200 +0.01(+1.27%)
Feb 25, 2020 0.4500 0.4500 0.3800 0.3950 188,990 -0.07(-15.96%)
Feb 24, 2020 0.5200 0.5200 0.4700 0.4700 67,595 -0.03(-6.00%)
Feb 21, 2020 0.5600 0.5600 0.4850 0.5000 236,504 -0.06(-10.71%)
Feb 20, 2020 0.5900 0.5900 0.5600 0.5600 72,000 -0.03(-5.08%)
Feb 19, 2020 0.6000 0.6000 0.5900 0.5900 16,700 -0.03(-4.84%)
Feb 18, 2020 0.6200 0.6200 0.6000 0.6200 19,703 -0.01(-1.59%)
Feb 14, 2020 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Feb 13, 2020 0.5900 0.6100 0.5900 0.6100 47,940 +0.03(+5.17%)
Feb 12, 2020 0.6300 0.6300 0.5800 0.5800 70,500 -0.07(-10.77%)
Feb 11, 2020 0.6700 0.6700 0.6500 0.6500 27,224 +0.00(+0.00%)
Feb 10, 2020 0.6900 0.6900 0.6500 0.6500 19,347 +0.02(+3.17%)
Feb 07, 2020 0.6200 0.6700 0.6200 0.6300 105,433 +0.01(+1.61%)
Feb 06, 2020 0.5700 0.6400 0.5700 0.6200 263,019 +0.05(+8.77%)
Feb 05, 2020 0.5700 0.5700 0.5600 0.5700 53,500 +0.01(+1.79%)
Feb 04, 2020 0.5700 0.5700 0.5600 0.5600 18,479 -0.01(-1.75%)
Feb 03, 2020 0.5600 0.5700 0.5400 0.5700 58,495 +0.00(+0.00%)
Jan 31, 2020 0.6000 0.6000 0.5400 0.5700 333,288 -0.07(-10.94%)
Jan 30, 2020 0.6600 0.6600 0.6400 0.6400 3,750 +0.00(+0.00%)
Jan 29, 2020 0.6500 0.6500 0.6300 0.6400 7,957 -0.01(-1.54%)
Jan 28, 2020 0.6300 0.6500 0.6200 0.6500 45,032 +0.01(+1.56%)
Jan 27, 2020 0.6100 0.6500 0.6100 0.6400 47,855 +0.04(+6.67%)
Jan 24, 2020 0.5800 0.6900 0.5800 0.6000 241,931 +0.04(+7.14%)
Jan 23, 2020 0.5100 0.5600 0.5100 0.5600 92,295 +0.05(+9.80%)
Jan 22, 2020 0.5000 0.5100 0.4600 0.5100 435,372 +0.03(+6.25%)
Jan 21, 2020 0.5000 0.5000 0.4800 0.4800 230,775 -0.02(-4.00%)
Jan 20, 2020 0.4150 0.5000 0.4000 0.5000 195,158 +0.09(+20.48%)
Jan 17, 2020 0.4150 0.4200 0.4150 0.4150 41,999 +0.00(+0.00%)
Jan 16, 2020 0.4650 0.4650 0.4150 0.4150 59,500 -0.01(-1.19%)
Jan 15, 2020 0.3300 0.4500 0.3300 0.4200 303,066 +0.08(+23.53%)
Jan 14, 2020 0.3400 0.3400 0.3400 0.3400 30,100 -0.01(-2.86%)
Jan 13, 2020 0.3450 0.3500 0.3400 0.3500 14,000 +0.01(+1.45%)
Jan 10, 2020 0.3450 0.3450 0.3450 50 +0.00(+0.00%)
Jan 09, 2020 0.3500 0.3550 0.3200 0.3450 70,202 -0.01(-1.43%)
Jan 08, 2020 0.3450 0.3500 0.3450 0.3500 16,700 +0.00(+0.00%)
Jan 07, 2020 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+1.45%)
Jan 06, 2020 0.3450 0.3450 0.3150 0.3450 25,000 -0.01(-2.82%)
Jan 03, 2020 0.3600 0.3600 0.3550 0.3550 7,050 -0.01(-1.39%)
Dec 31, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Dec 30, 2019 0.3750 0.3750 0.3450 0.3700 69,540 -0.01(-1.33%)
Dec 27, 2019 0.3750 0.3750 0.3550 0.3750 29,642 -0.01(-1.32%)
Dec 24, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 20, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 19, 2019 0.3750 0.3800 0.3500 0.3800 9,300 +0.01(+1.33%)
Dec 18, 2019 0.3750 0.3750 0.3500 0.3750 93,950 +0.00(+0.00%)
Dec 17, 2019 0.4100 0.4100 0.3650 0.3750 195,122 -0.03(-8.54%)
Dec 16, 2019 0.4450 0.4650 0.4050 0.4100 65,050 -0.06(-12.77%)
Dec 13, 2019 0.3900 0.4800 0.3900 0.4700 82,778 +0.09(+25.33%)
Dec 12, 2019 0.3750 0.4150 0.3700 0.3750 121,008 +0.01(+2.74%)
Dec 11, 2019 0.3450 0.3900 0.3450 0.3650 129,408 +0.02(+4.29%)
Dec 10, 2019 0.3500 0.3500 0.3350 0.3500 66,029 -0.02(-5.41%)
Dec 09, 2019 0.3200 0.3750 0.3200 0.3700 103,879 +0.05(+15.62%)
Dec 06, 2019 0.3100 0.3200 0.3100 0.3200 26,675 +0.02(+4.92%)
Dec 05, 2019 0.3200 0.3300 0.2950 0.3050 86,970 -0.02(-4.69%)
Dec 04, 2019 0.3000 0.3300 0.2850 0.3200 136,500 +0.01(+1.59%)
Dec 03, 2019 0.2250 0.3600 0.2250 0.3150 74,300 +0.11(+57.50%)
Dec 02, 2019 0.2350 0.2600 0.2000 0.2000 153,000 -0.03(-14.89%)
Nov 29, 2019 0.2350 0.2350 0.2350 0.2350 12,500 +0.02(+11.90%)
Nov 28, 2019 0.2300 0.2300 0.2100 0.2100 104,500 -0.02(-8.70%)
Nov 27, 2019 0.2100 0.2300 0.2100 0.2300 50,110 +0.02(+9.52%)
Nov 26, 2019 0.2100 0.2100 0.2100 0.2100 7,500 +0.01(+5.00%)
Nov 25, 2019 0.2000 0.2000 0.2000 0.2000 22,000 -0.00(-2.44%)
Nov 22, 2019 0.2100 0.2150 0.2000 0.2050 113,900 +0.00(+2.50%)
Nov 21, 2019 0.2200 0.2200 0.2000 0.2000 67,000 -0.01(-4.76%)
Nov 20, 2019 0.2550 0.3000 0.2100 0.2100 152,126 -0.05(-19.23%)
Nov 19, 2019 0.1750 0.2600 0.1750 0.2600 26,000 +0.08(+44.44%)
Nov 18, 2019 0.1800 0.1850 0.1750 0.1800 21,040 +0.00(+0.00%)
Nov 15, 2019 0.1900 0.2000 0.1800 0.1800 33,820 +0.01(+5.88%)
Nov 13, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 12, 2019 0.1500 0.1700 0.1500 0.1650 16,050 -0.01(-2.94%)
Nov 11, 2019 0.1750 0.1800 0.1700 0.1700 55,000 -0.00(-2.86%)
Nov 08, 2019 0.1600 0.1950 0.1600 0.1750 171,100 -0.02(-10.26%)
Nov 07, 2019 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Nov 06, 2019 0.1500 0.1950 0.1500 0.1950 24,000 +0.03(+18.18%)
Nov 05, 2019 0.1500 0.1650 0.1500 0.1650 12,740 +0.02(+17.86%)
Nov 04, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Nov 01, 2019 0.1450 0.1450 0.1400 0.1400 14,500 +0.00(+0.00%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 7,000 +0.00(+0.00%)
Oct 30, 2019 0.1400 0.1400 0.1400 0.1400 20,999 -0.01(-6.67%)
Oct 29, 2019 0.1400 0.1500 0.1400 0.1500 30,320 +0.02(+15.38%)
Oct 28, 2019 0.1300 0.1300 0.1300 0.1300 600 -0.01(-7.14%)
Oct 25, 2019 0.1250 0.1400 0.1250 0.1400 193,666 +0.02(+12.00%)
Oct 24, 2019 0.1250 0.1250 0.1250 0.1250 70,500 -0.01(-3.85%)
Oct 23, 2019 0.1400 0.1400 0.1200 0.1300 38,500 -0.01(-3.70%)
Oct 22, 2019 0.1550 0.1550 0.1350 0.1350 35,000 -0.02(-12.90%)
Oct 18, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 17, 2019 0.1600 0.1800 0.1450 0.1550 56,517 -0.01(-6.06%)
Oct 16, 2019 0.1650 0.1650 0.1650 0.1650 3,675 -0.01(-2.94%)
Oct 15, 2019 0.1800 0.1800 0.1600 0.1700 6,000 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 10, 2019 0.1850 0.2000 0.1300 0.2000 45,000 +0.01(+5.26%)
Oct 08, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 07, 2019 0.2000 0.2100 0.1950 0.1950 17,677 +0.00(+0.00%)
Oct 03, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 02, 2019 0.2100 0.2200 0.1950 0.1950 19,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.